Market Cap CHF2.22T 0.07%
Volume 24h CHF99.83B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Evoverse Power EPW

Evoverse Power (EPW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2023 CHF0.000000003473962324804577 CHF0.000000003473962324804577 CHF0.000000003473962324804577 CHF0.000000003473962324804577 - -
May-21 2023 CHF0.000000003473962324804577 CHF0.000000003473962324804577 CHF0.000000003473962324804577 CHF0.000000003473962324804577 - -
May-20 2023 CHF0.000000003473962324804577 CHF0.000000003473962324804577 CHF0.000000003473962324804577 CHF0.000000003473962324804577 - -
May-19 2023 CHF0.000000003473962324804577 CHF0.000000003473962324804577 CHF0.000000003473962324804577 CHF0.000000003473962324804577 - -
May-18 2023 CHF0.000000003473962324804577 CHF0.000000003473962324804577 CHF0.000000003473962324804577 CHF0.000000003473962324804577 - -
May-17 2023 CHF0.000000003473962324804577 CHF0.000000003473962324804577 CHF0.000000003473962324804577 CHF0.000000003473962324804577 - -
May-16 2023 CHF0.000000003473962324804577 CHF0.000000003468878669898365 CHF0.000000003478007057191109 CHF0.000000003471065631730973 - -
May-15 2023 CHF0.000000003470714245606946 CHF0.000000003470714245606946 CHF0.00067334 CHF0.00067236 CHF45,033 -
May-14 2023 CHF0.00067236 CHF0.00067146 CHF0.00067324 CHF0.00067289 CHF7 -
May-13 2023 CHF0.0006729 CHF0.0006722 CHF0.00067842 CHF0.00067842 CHF135 -
May-12 2023 CHF0.00067857 CHF0.00067777 CHF0.00069682 CHF0.00069632 CHF523 -
May-11 2023 CHF0.00069613 CHF0.00068316 CHF0.0007003 CHF0.0006842 CHF651 -
May-10 2023 CHF0.00068411 CHF0.00068272 CHF0.00069235 CHF0.0006916 CHF196 -
May-09 2023 CHF0.00069155 CHF0.00069105 CHF0.0007005 CHF0.00070026 CHF178 -
May-08 2023 CHF0.00070019 CHF0.00069907 CHF0.00071179 CHF0.00071158 CHF258 -

Historical and market price analysis of Evoverse Power (EPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 517 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.