Market Cap ₺74.62T -0.83%
Volume 24h ₺4.49T 11.47%
BTC % 49.92% -0.26%
ETH % 16.36% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 1 minute ago
EVOS EVOS

EVOS (EVOS) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jan-18 2021 ₺0.012168 ₺0.011519 ₺0.012317 ₺0.011813 - ₺129,069
Jan-17 2021 ₺0.011829 ₺0.01125 ₺0.012126 ₺0.011956 - ₺125,471
Jan-16 2021 ₺0.011959 ₺0.011767 ₺0.012503 ₺0.01216 - ₺126,857
Jan-15 2021 ₺0.01213 ₺0.011445 ₺0.013069 ₺0.01294 - ₺128,662
Jan-14 2021 ₺0.012941 ₺0.012175 ₺0.013197 ₺0.012322 - ₺137,264
Jan-13 2021 ₺0.012316 ₺0.01076 ₺0.012416 ₺0.011202 - ₺130,636
Jan-12 2021 ₺0.011188 ₺0.010797 ₺0.012076 ₺0.011733 - ₺118,673
Jan-11 2021 ₺0.011753 ₺0.010088 ₺0.012666 ₺0.012666 - ₺124,662
Jan-10 2021 ₺0.012672 ₺0.011883 ₺0.013678 ₺0.013293 - ₺134,412
Jan-09 2021 ₺0.013293 ₺0.012872 ₺0.013682 ₺0.013472 - ₺141,002
Jan-08 2021 ₺0.01348 ₺0.012165 ₺0.01385 ₺0.013001 - ₺142,982
Jan-07 2021 ₺0.012995 ₺0.01207 ₺0.013153 ₺0.01216 - ₺137,841
Jan-06 2021 ₺0.012173 ₺0.011067 ₺0.012178 ₺0.011223 - ₺129,117
Jan-05 2021 ₺0.011223 ₺0.00997982 ₺0.011372 ₺0.010558 - ₺119,047
Jan-04 2021 ₺0.010555 ₺0.00948514 ₺0.011042 ₺0.010825 - ₺111,956

Historical and market price analysis of EVOS (EVOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 832 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 33.02283 TRY.