Market Cap Tk294.00T -1.95%
Volume 24h Tk16.54T -25.82%
BTC % 50.3% -0.06%
ETH % 16.41% 0.6%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Evodefi GENX

Evodefi (GENX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2024 Tk0.058172 Tk0.057817 Tk0.058172 Tk0.057817 Tk61 -
Jul-16 2024 Tk0.057817 Tk0.057528 Tk0.057924 Tk0.057574 Tk217 -
Jul-15 2024 Tk0.057574 Tk0.056862 Tk0.057574 Tk0.056862 Tk123 -
Jul-14 2024 Tk0.056862 Tk0.056461 Tk0.056862 Tk0.056461 Tk68 -
Jul-13 2024 Tk0.056461 Tk0.055771 Tk0.056461 Tk0.055771 Tk123 -
Jul-12 2024 Tk0.055771 Tk0.055771 Tk0.055771 Tk0.055771 - -
Jul-11 2024 Tk0.055771 Tk0.055771 Tk0.055977 Tk0.055977 Tk36 -
Jul-10 2024 Tk0.055977 Tk0.055652 Tk0.055977 Tk0.055652 Tk57 -
Jul-09 2024 Tk0.055652 Tk0.055652 Tk0.055652 Tk0.055652 - -
Jul-08 2024 Tk0.055652 Tk0.054355 Tk0.055652 Tk0.054886 Tk390 -
Jul-07 2024 Tk0.054886 Tk0.054886 Tk0.055608 Tk0.055608 Tk130 -
Jul-06 2024 Tk0.055608 Tk0.054061 Tk0.055608 Tk0.054061 Tk271 -
Jul-05 2024 Tk0.054061 Tk0.053475 Tk0.055793 Tk0.055793 Tk620 -
Jul-04 2024 Tk0.056171 Tk0.056171 Tk0.05716 Tk0.05716 Tk181 -
Jul-03 2024 Tk0.05716 Tk0.05716 Tk0.058523 Tk0.058523 Tk244 -

Historical and market price analysis of Evodefi (GENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1108 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.