Market Cap R47.77T -0.23%
Volume 24h R3.37T 21.09%
BTC % 50.74% -0.27%
ETH % 16.28% 1.65%
Coins 28.175 +22
Exchanges 885
Last update 1 minute ago
EVERY GAME EGAME

EVERY GAME (EGAME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2024 R0.00021663 R0.00020781 R0.00024483 R0.00024483 R207,668 -
Jul-21 2024 R0.00022593 R0.00021391 R0.00025315 R0.00025315 R144,484 -
Jul-20 2024 R0.0002519 R0.0002139 R0.00025929 R0.00021392 R200,930 -
Jul-19 2024 R0.00021439 R0.00020662 R0.00023412 R0.00022879 R96,515 -
Jul-18 2024 R0.0002255 R0.00022225 R0.00024021 R0.00024021 R229,565 -
Jul-17 2024 R0.00024004 R0.00023768 R0.00027115 R0.00026753 R247,323 -
Jul-16 2024 R0.00027629 R0.00023763 R0.00029684 R0.00024413 R252,101 -
Jul-15 2024 R0.00024972 R0.00022426 R0.00026411 R0.00024617 R222,000 -
Jul-14 2024 R0.00024451 R0.00021792 R0.00024451 R0.0002355 R220,142 -
Jul-13 2024 R0.00023698 R0.00020777 R0.00023701 R0.00023107 R129,930 -
Jul-12 2024 R0.00023109 R0.00019855 R0.0002357 R0.00022917 R100,753 -
Jul-11 2024 R0.00022901 R0.00022278 R0.00024091 R0.00022899 R210,991 -
Jul-10 2024 R0.00022951 R0.0002166 R0.00024024 R0.00024024 R99,901 -
Jul-09 2024 R0.00024021 R0.00021762 R0.00024038 R0.00022378 R67,982 -
Jul-08 2024 R0.00022166 R0.00021618 R0.00022471 R0.00021885 R29,088 -

Historical and market price analysis of EVERY GAME (EGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 970 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.351 ZAR.