Market Cap HK$19.52T -1.05%
Volume 24h HK$1.11T -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 1 minute ago
EverUp UP

EverUp (UP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2022 HK$0.0000084573 HK$0.0000084573 HK$0.0000084573 HK$0.0000084573 - -
May-08 2022 HK$0.0000084573 HK$0.0000084573 HK$0.0000084573 HK$0.0000084573 - -
May-07 2022 HK$0.0000084573 HK$0.0000084573 HK$0.0000084573 HK$0.0000084573 - -
May-06 2022 HK$0.0000084573 HK$0.0000084573 HK$0.0000084573 HK$0.0000084573 - -
May-05 2022 HK$0.0000084573 HK$0.0000084573 HK$0.0000084573 HK$0.0000084573 - -
May-04 2022 HK$0.0000084573 HK$0.0000084573 HK$0.0000084573 HK$0.0000084573 - -
May-03 2022 HK$0.0000084573 HK$0.0000084566 HK$0.0000084573 HK$0.0000084566 - -
May-02 2022 HK$0.0000084566 HK$0.0000083246 HK$0.0000085494 HK$0.0000084678 HK$1,114 -
May-01 2022 HK$0.0000084678 HK$0.0000081981 HK$0.0000084973 HK$0.0000082408 HK$2,726 -
Apr-30 2022 HK$0.0000082408 HK$0.0000082203 HK$0.0000086032 HK$0.0000086032 HK$1,566 -
Apr-29 2022 HK$0.0000086032 HK$0.0000085513 HK$0.0000090024 HK$0.0000089329 HK$851 -
Apr-28 2022 HK$0.0000089329 HK$0.0000085421 HK$0.0000089451 HK$0.0000085426 HK$884 -
Apr-27 2022 HK$0.0000085426 HK$0.0000084488 HK$0.0000086759 HK$0.0000084764 HK$1,200 -
Apr-26 2022 HK$0.0000084764 HK$0.0000083823 HK$0.0000089079 HK$0.0000088215 HK$2,220 -
Apr-25 2022 HK$0.0000088215 HK$0.000008403 HK$0.0000088801 HK$0.0000088085 HK$1,417 -

Historical and market price analysis of EverUp (UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 68 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8102 HKD.