Market Cap NZ$3.99T -1.49%
Volume 24h NZ$211.72B -0.56%
BTC % 50.43% -0.69%
ETH % 14.96% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
EverStart START

EverStart (START) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.038045 NZ$0.036708 NZ$0.038269 NZ$0.036719 - -
May-07 2024 NZ$0.036738 NZ$0.036738 NZ$0.038225 NZ$0.037076 - -
May-06 2024 NZ$0.037033 NZ$0.033627 NZ$0.037033 NZ$0.033627 - -
May-05 2024 NZ$0.033348 NZ$0.029297 NZ$0.033348 NZ$0.029297 - -
May-04 2024 NZ$0.02929 NZ$0.028608 NZ$0.02929 NZ$0.0288 - -
May-03 2024 NZ$0.02862 NZ$0.026903 NZ$0.02862 NZ$0.026988 - -
May-02 2024 NZ$0.026986 NZ$0.026986 NZ$0.028245 NZ$0.028241 - -
May-01 2024 NZ$0.028196 NZ$0.02738 NZ$0.031396 NZ$0.031394 - -
Apr-30 2024 NZ$0.031436 NZ$0.030368 NZ$0.031436 NZ$0.030707 - -
Apr-29 2024 NZ$0.030703 NZ$0.029738 NZ$0.031235 NZ$0.031235 - -
Apr-28 2024 NZ$0.031105 NZ$0.029474 NZ$0.031292 NZ$0.029484 - -
Apr-27 2024 NZ$0.029483 NZ$0.029142 NZ$0.029839 NZ$0.029241 - -
Apr-26 2024 NZ$0.02924 NZ$0.029153 NZ$0.030257 NZ$0.029295 NZ$17 -
Apr-25 2024 NZ$0.029305 NZ$0.029296 NZ$0.031005 NZ$0.031005 - -
Apr-24 2024 NZ$0.031001 NZ$0.02953 NZ$0.031247 NZ$0.030243 - -

Historical and market price analysis of EverStart (START), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 681 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66712 NZD.