Market Cap CA$3.28T -0.74%
Volume 24h CA$172.29B -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 1 minute ago
EverStart START

EverStart (START) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.031259 CA$0.030161 CA$0.031443 CA$0.030169 - -
May-07 2024 CA$0.030185 CA$0.030185 CA$0.031407 CA$0.030463 - -
May-06 2024 CA$0.030427 CA$0.027629 CA$0.030427 CA$0.027629 - -
May-05 2024 CA$0.0274 CA$0.024072 CA$0.0274 CA$0.024072 - -
May-04 2024 CA$0.024066 CA$0.023505 CA$0.024066 CA$0.023663 - -
May-03 2024 CA$0.023515 CA$0.022104 CA$0.023515 CA$0.022174 - -
May-02 2024 CA$0.022173 CA$0.022173 CA$0.023207 CA$0.023204 - -
May-01 2024 CA$0.023167 CA$0.022496 CA$0.025796 CA$0.025795 - -
Apr-30 2024 CA$0.025829 CA$0.024951 CA$0.025829 CA$0.02523 - -
Apr-29 2024 CA$0.025226 CA$0.024434 CA$0.025664 CA$0.025664 - -
Apr-28 2024 CA$0.025557 CA$0.024217 CA$0.025711 CA$0.024225 - -
Apr-27 2024 CA$0.024224 CA$0.023944 CA$0.024517 CA$0.024025 - -
Apr-26 2024 CA$0.024025 CA$0.023953 CA$0.02486 CA$0.02407 CA$14 -
Apr-25 2024 CA$0.024078 CA$0.02407 CA$0.025475 CA$0.025475 - -
Apr-24 2024 CA$0.025472 CA$0.024263 CA$0.025674 CA$0.024849 - -

Historical and market price analysis of EverStart (START), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 681 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36977 CAD.