Market Cap zł9.67T 0.28%
Volume 24h zł522.33B 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
EverStart START

EverStart (START) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.09076 zł0.087571 zł0.091293 zł0.087596 - -
May-07 2024 zł0.087643 zł0.087643 zł0.09119 zł0.088448 - -
May-06 2024 zł0.088345 zł0.080221 zł0.088345 zł0.080221 - -
May-05 2024 zł0.079554 zł0.069892 zł0.079554 zł0.069892 - -
May-04 2024 zł0.069874 zł0.068247 zł0.069874 zł0.068705 - -
May-03 2024 zł0.068276 zł0.06418 zł0.068276 zł0.064381 - -
May-02 2024 zł0.064378 zł0.064378 zł0.067381 zł0.067372 - -
May-01 2024 zł0.067264 zł0.065318 zł0.074899 zł0.074894 - -
Apr-30 2024 zł0.074995 zł0.072446 zł0.074995 zł0.073255 - -
Apr-29 2024 zł0.073244 zł0.070943 zł0.074514 zł0.074514 - -
Apr-28 2024 zł0.074205 zł0.070313 zł0.07465 zł0.070337 - -
Apr-27 2024 zł0.070334 zł0.069521 zł0.071184 zł0.069756 - -
Apr-26 2024 zł0.069755 zł0.069548 zł0.072181 zł0.069886 zł40 -
Apr-25 2024 zł0.069911 zł0.069888 zł0.073965 zł0.073965 - -
Apr-24 2024 zł0.073956 zł0.070447 zł0.074543 zł0.072147 - -

Historical and market price analysis of EverStart (START), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 681 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97704 PLN.