Market Cap CN¥17.47T -0.03%
Volume 24h CN¥955.56B 2.69%
BTC % 50.51% -0.31%
ETH % 14.93% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 27 Seconds ago
EverStart START

EverStart (START) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.164782 CN¥0.158992 CN¥0.16575 CN¥0.159036 - -
May-07 2024 CN¥0.159122 CN¥0.159122 CN¥0.165562 CN¥0.160585 - -
May-06 2024 CN¥0.160397 CN¥0.145647 CN¥0.160397 CN¥0.145647 - -
May-05 2024 CN¥0.144436 CN¥0.126893 CN¥0.144436 CN¥0.126893 - -
May-04 2024 CN¥0.126861 CN¥0.123908 CN¥0.126861 CN¥0.124739 - -
May-03 2024 CN¥0.123961 CN¥0.116523 CN¥0.123961 CN¥0.11689 - -
May-02 2024 CN¥0.116884 CN¥0.116884 CN¥0.122336 CN¥0.122319 - -
May-01 2024 CN¥0.122123 CN¥0.11859 CN¥0.135984 CN¥0.135976 - -
Apr-30 2024 CN¥0.136158 CN¥0.131531 CN¥0.136158 CN¥0.133 - -
Apr-29 2024 CN¥0.132981 CN¥0.128802 CN¥0.135285 CN¥0.135285 - -
Apr-28 2024 CN¥0.134725 CN¥0.127658 CN¥0.135533 CN¥0.127702 - -
Apr-27 2024 CN¥0.127697 CN¥0.126221 CN¥0.12924 CN¥0.126648 - -
Apr-26 2024 CN¥0.126646 CN¥0.126269 CN¥0.131049 CN¥0.126884 CN¥73 -
Apr-25 2024 CN¥0.126929 CN¥0.126887 CN¥0.134289 CN¥0.134289 - -
Apr-24 2024 CN¥0.134273 CN¥0.127902 CN¥0.135339 CN¥0.130988 - -

Historical and market price analysis of EverStart (START), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 681 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2206 CNY.