Market Cap AU$3.66T -0.79%
Volume 24h AU$193.59B -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
EverStart START

EverStart (START) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.034752 AU$0.033531 AU$0.034956 AU$0.03354 - -
May-07 2024 AU$0.033558 AU$0.033558 AU$0.034917 AU$0.033867 - -
May-06 2024 AU$0.033827 AU$0.030716 AU$0.033827 AU$0.030716 - -
May-05 2024 AU$0.030461 AU$0.026761 AU$0.030461 AU$0.026761 - -
May-04 2024 AU$0.026755 AU$0.026132 AU$0.026755 AU$0.026307 - -
May-03 2024 AU$0.026143 AU$0.024574 AU$0.026143 AU$0.024652 - -
May-02 2024 AU$0.02465 AU$0.02465 AU$0.0258 AU$0.025797 - -
May-01 2024 AU$0.025755 AU$0.02501 AU$0.028679 AU$0.028677 - -
Apr-30 2024 AU$0.028715 AU$0.027739 AU$0.028715 AU$0.028049 - -
Apr-29 2024 AU$0.028045 AU$0.027164 AU$0.028531 AU$0.028531 - -
Apr-28 2024 AU$0.028413 AU$0.026923 AU$0.028583 AU$0.026932 - -
Apr-27 2024 AU$0.026931 AU$0.02662 AU$0.027256 AU$0.02671 - -
Apr-26 2024 AU$0.026709 AU$0.02663 AU$0.027638 AU$0.026759 AU$15 -
Apr-25 2024 AU$0.026769 AU$0.02676 AU$0.028321 AU$0.028321 - -
Apr-24 2024 AU$0.028318 AU$0.026974 AU$0.028542 AU$0.027625 - -

Historical and market price analysis of EverStart (START), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 681 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52282 AUD.