Market Cap MX$40.80T -0.03%
Volume 24h MX$2.23T 2.69%
BTC % 50.51% -0.31%
ETH % 14.93% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 1 minute ago
EverStart START

EverStart (START) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.384815 MX$0.371295 MX$0.387076 MX$0.371398 - -
May-07 2024 MX$0.371597 MX$0.371597 MX$0.386638 MX$0.375014 - -
May-06 2024 MX$0.374575 MX$0.340129 MX$0.374575 MX$0.340129 - -
May-05 2024 MX$0.337301 MX$0.296334 MX$0.337301 MX$0.296334 - -
May-04 2024 MX$0.29626 MX$0.289362 MX$0.29626 MX$0.291303 - -
May-03 2024 MX$0.289486 MX$0.272117 MX$0.289486 MX$0.272973 - -
May-02 2024 MX$0.272958 MX$0.272958 MX$0.28569 MX$0.285651 - -
May-01 2024 MX$0.285194 MX$0.276943 MX$0.317564 MX$0.317545 - -
Apr-30 2024 MX$0.317971 MX$0.307165 MX$0.317971 MX$0.310594 - -
Apr-29 2024 MX$0.31055 MX$0.300792 MX$0.315932 MX$0.315932 - -
Apr-28 2024 MX$0.314622 MX$0.29812 MX$0.316511 MX$0.298223 - -
Apr-27 2024 MX$0.298211 MX$0.294765 MX$0.301815 MX$0.295762 - -
Apr-26 2024 MX$0.295756 MX$0.294876 MX$0.30604 MX$0.296312 MX$170 -
Apr-25 2024 MX$0.296416 MX$0.296318 MX$0.313605 MX$0.313605 - -
Apr-24 2024 MX$0.313568 MX$0.29869 MX$0.316057 MX$0.305897 - -

Historical and market price analysis of EverStart (START), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 681 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86224 MXN.