Market Cap RM11.51T 0.39%
Volume 24h RM624.33B 1.44%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
EverStart START

EverStart (START) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.108229 RM0.104426 RM0.108865 RM0.104455 - -
May-07 2024 RM0.104511 RM0.104511 RM0.108742 RM0.105472 - -
May-06 2024 RM0.105349 RM0.095661 RM0.105349 RM0.095661 - -
May-05 2024 RM0.094866 RM0.083344 RM0.094866 RM0.083344 - -
May-04 2024 RM0.083323 RM0.081382 RM0.083323 RM0.081929 - -
May-03 2024 RM0.081418 RM0.076532 RM0.081418 RM0.076773 - -
May-02 2024 RM0.076769 RM0.076769 RM0.08035 RM0.080339 - -
May-01 2024 RM0.08021 RM0.07789 RM0.089314 RM0.089309 - -
Apr-30 2024 RM0.089429 RM0.08639 RM0.089429 RM0.087354 - -
Apr-29 2024 RM0.087342 RM0.084597 RM0.088855 RM0.088855 - -
Apr-28 2024 RM0.088487 RM0.083846 RM0.089018 RM0.083875 - -
Apr-27 2024 RM0.083871 RM0.082902 RM0.084885 RM0.083183 - -
Apr-26 2024 RM0.083181 RM0.082933 RM0.086073 RM0.083337 RM48 -
Apr-25 2024 RM0.083367 RM0.083339 RM0.088201 RM0.088201 - -
Apr-24 2024 RM0.08819 RM0.084006 RM0.088891 RM0.086033 - -

Historical and market price analysis of EverStart (START), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 681 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.