Market Cap R44.69T -0.73%
Volume 24h R2.41T -0.5%
BTC % 50.49% -0.37%
ETH % 14.97% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
EverStart START

EverStart (START) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.409587 R0.409587 R0.426166 R0.413353 - -
May-06 2024 R0.412869 R0.374902 R0.412869 R0.374902 - -
May-05 2024 R0.371785 R0.32663 R0.371785 R0.32663 - -
May-04 2024 R0.326547 R0.318944 R0.326547 R0.321084 - -
May-03 2024 R0.319082 R0.299936 R0.319082 R0.30088 - -
May-02 2024 R0.300864 R0.300864 R0.314898 R0.314854 - -
May-01 2024 R0.31435 R0.305256 R0.350029 R0.350009 - -
Apr-30 2024 R0.350478 R0.338567 R0.350478 R0.342347 - -
Apr-29 2024 R0.342298 R0.331543 R0.34823 R0.34823 - -
Apr-28 2024 R0.346787 R0.328598 R0.348869 R0.328712 - -
Apr-27 2024 R0.328698 R0.3249 R0.332671 R0.325999 - -
Apr-26 2024 R0.325992 R0.325022 R0.337327 R0.326606 R187 -
Apr-25 2024 R0.32672 R0.326612 R0.345666 R0.345666 - -
Apr-24 2024 R0.345625 R0.329226 R0.348369 R0.337171 - -
Apr-23 2024 R0.337654 R0.337654 R0.453097 R0.440637 - -

Historical and market price analysis of EverStart (START), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 680 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58613 ZAR.