Market Cap Tk261.50T -1.54%
Volume 24h Tk13.86T -0.9%
BTC % 50.4% -0.93%
ETH % 14.94% 0.13%
Coins 27.047 +19
Exchanges 885
Last update 29 Seconds ago
EverStart START

EverStart (START) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk2.5060 Tk2.4179 Tk2.5207 Tk2.4186 - -
May-07 2024 Tk2.4199 Tk2.4199 Tk2.5178 Tk2.4421 - -
May-06 2024 Tk2.4393 Tk2.2150 Tk2.4393 Tk2.2150 - -
May-05 2024 Tk2.1966 Tk1.9298 Tk2.1966 Tk1.9298 - -
May-04 2024 Tk1.9293 Tk1.8844 Tk1.9293 Tk1.8970 - -
May-03 2024 Tk1.8852 Tk1.7721 Tk1.8852 Tk1.7776 - -
May-02 2024 Tk1.7775 Tk1.7775 Tk1.8604 Tk1.8602 - -
May-01 2024 Tk1.8572 Tk1.8035 Tk2.0680 Tk2.0679 - -
Apr-30 2024 Tk2.0707 Tk2.0003 Tk2.0707 Tk2.0226 - -
Apr-29 2024 Tk2.0223 Tk1.9588 Tk2.0574 Tk2.0574 - -
Apr-28 2024 Tk2.0489 Tk1.9414 Tk2.0612 Tk1.9421 - -
Apr-27 2024 Tk1.9420 Tk1.9195 Tk1.9655 Tk1.9260 - -
Apr-26 2024 Tk1.9260 Tk1.9203 Tk1.9930 Tk1.9296 Tk1,104 -
Apr-25 2024 Tk1.9303 Tk1.9297 Tk2.0422 Tk2.0422 - -
Apr-24 2024 Tk2.0420 Tk1.9451 Tk2.0582 Tk1.9920 - -

Historical and market price analysis of EverStart (START), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 681 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.