Market Cap HK$18.74T -0.66%
Volume 24h HK$998.98B -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
EverStart START

EverStart (START) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.178375 HK$0.172107 HK$0.179423 HK$0.172155 - -
May-07 2024 HK$0.172247 HK$0.172247 HK$0.17922 HK$0.173832 - -
May-06 2024 HK$0.173628 HK$0.157661 HK$0.173628 HK$0.157661 - -
May-05 2024 HK$0.15635 HK$0.137361 HK$0.15635 HK$0.137361 - -
May-04 2024 HK$0.137326 HK$0.134129 HK$0.137326 HK$0.135029 - -
May-03 2024 HK$0.134186 HK$0.126135 HK$0.134186 HK$0.126532 - -
May-02 2024 HK$0.126525 HK$0.126525 HK$0.132427 HK$0.132409 - -
May-01 2024 HK$0.132197 HK$0.128372 HK$0.147201 HK$0.147193 - -
Apr-30 2024 HK$0.14739 HK$0.142381 HK$0.14739 HK$0.143971 - -
Apr-29 2024 HK$0.14395 HK$0.139427 HK$0.146445 HK$0.146445 - -
Apr-28 2024 HK$0.145838 HK$0.138189 HK$0.146713 HK$0.138236 - -
Apr-27 2024 HK$0.138231 HK$0.136633 HK$0.139901 HK$0.137095 - -
Apr-26 2024 HK$0.137093 HK$0.136685 HK$0.141859 HK$0.137351 HK$79 -
Apr-25 2024 HK$0.137399 HK$0.137353 HK$0.145366 HK$0.145366 - -
Apr-24 2024 HK$0.145349 HK$0.138453 HK$0.146503 HK$0.141794 - -

Historical and market price analysis of EverStart (START), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 681 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81622 HKD.