Market Cap CHF2.18T -1.27%
Volume 24h CHF114.70B -1.46%
BTC % 50.42% -0.81%
ETH % 14.96% 0.13%
Coins 27.044 +17
Exchanges 885
Last update 2 Minutes ago
EverStart START

EverStart (START) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.02074 CHF0.020012 CHF0.020862 CHF0.020017 - -
May-07 2024 CHF0.020028 CHF0.020028 CHF0.020839 CHF0.020212 - -
May-06 2024 CHF0.020189 CHF0.018332 CHF0.020189 CHF0.018332 - -
May-05 2024 CHF0.01818 CHF0.015972 CHF0.01818 CHF0.015972 - -
May-04 2024 CHF0.015967 CHF0.015596 CHF0.015967 CHF0.0157 - -
May-03 2024 CHF0.015602 CHF0.014666 CHF0.015602 CHF0.014712 - -
May-02 2024 CHF0.014712 CHF0.014712 CHF0.015398 CHF0.015396 - -
May-01 2024 CHF0.015371 CHF0.014926 CHF0.017116 CHF0.017115 - -
Apr-30 2024 CHF0.017138 CHF0.016555 CHF0.017138 CHF0.01674 - -
Apr-29 2024 CHF0.016738 CHF0.016212 CHF0.017028 CHF0.017028 - -
Apr-28 2024 CHF0.016957 CHF0.016068 CHF0.017059 CHF0.016073 - -
Apr-27 2024 CHF0.016073 CHF0.015887 CHF0.016267 CHF0.015941 - -
Apr-26 2024 CHF0.01594 CHF0.015893 CHF0.016495 CHF0.01597 CHF9 -
Apr-25 2024 CHF0.015976 CHF0.015971 CHF0.016902 CHF0.016902 - -
Apr-24 2024 CHF0.0169 CHF0.016098 CHF0.017035 CHF0.016487 - -

Historical and market price analysis of EverStart (START), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 681 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90885 CHF.