Cap Mercado NZ$3.88T
1.98%
Volumen 24h NZ$234.92B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.027061 | NZ$0.027061 | NZ$0.028323 | NZ$0.028319 | - | - |
May-01 2024 | NZ$0.028274 | NZ$0.027456 | NZ$0.031483 | NZ$0.031481 | - | - |
Apr-30 2024 | NZ$0.031523 | NZ$0.030452 | NZ$0.031523 | NZ$0.030792 | - | - |
Apr-29 2024 | NZ$0.030787 | NZ$0.02982 | NZ$0.031321 | NZ$0.031321 | - | - |
Apr-28 2024 | NZ$0.031191 | NZ$0.029555 | NZ$0.031378 | NZ$0.029565 | - | - |
Apr-27 2024 | NZ$0.029564 | NZ$0.029222 | NZ$0.029921 | NZ$0.029321 | - | - |
Apr-26 2024 | NZ$0.029321 | NZ$0.029234 | NZ$0.03034 | NZ$0.029376 | NZ$17 | - |
Apr-25 2024 | NZ$0.029386 | NZ$0.029377 | NZ$0.03109 | NZ$0.03109 | - | - |
Apr-24 2024 | NZ$0.031087 | NZ$0.029612 | NZ$0.031333 | NZ$0.030326 | - | - |
Apr-23 2024 | NZ$0.03037 | NZ$0.03037 | NZ$0.040753 | NZ$0.039632 | - | - |
Apr-22 2024 | NZ$0.039627 | NZ$0.038569 | NZ$0.041094 | NZ$0.041094 | NZ$25 | - |
Apr-21 2024 | NZ$0.04108 | NZ$0.038801 | NZ$0.041125 | NZ$0.039388 | - | - |
Apr-20 2024 | NZ$0.0396 | NZ$0.035679 | NZ$0.039621 | NZ$0.036236 | - | - |
Apr-19 2024 | NZ$0.036538 | NZ$0.033537 | NZ$0.036538 | NZ$0.033537 | - | - |
Apr-18 2024 | NZ$0.033491 | NZ$0.033245 | NZ$0.035248 | NZ$0.035248 | - | - |
Análisis de precios históricos y de mercado de EverStart (START), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 675 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67172 NZD.