Cap Mercado $2.44T
2.3%
Volumen 24h $154.89B
-31.91%
BTC % 51.42%
0.38%
ETH % 14.99%
-0.6%
Monedas
26.700
+15
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de EverStart (START), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.021856 | $0.020061 | $0.021856 | $0.020061 | - | - |
| Apr-18 2024 | $0.020034 | $0.019886 | $0.021085 | $0.021085 | - | - |
| Apr-17 2024 | $0.021077 | $0.020417 | $0.021077 | $0.020417 | - | - |
| Apr-16 2024 | $0.020349 | $0.019645 | $0.020349 | $0.019746 | - | - |
| Apr-15 2024 | $0.019553 | $0.01817 | $0.019553 | $0.018171 | - | - |
| Apr-14 2024 | $0.017818 | $0.017722 | $0.019701 | $0.018798 | - | - |
| Apr-13 2024 | $0.018726 | $0.018324 | $0.020012 | $0.018324 | - | - |
| Apr-12 2024 | $0.018075 | $0.017213 | $0.018075 | $0.017258 | $38 | - |
| Apr-11 2024 | $0.017263 | $0.016994 | $0.017797 | $0.01776 | - | - |
| Apr-10 2024 | $0.017753 | $0.017446 | $0.017858 | $0.017472 | - | - |
| Apr-09 2024 | $0.017476 | $0.017128 | $0.017968 | $0.017496 | - | - |
| Apr-08 2024 | $0.017493 | $0.017405 | $0.017932 | $0.017723 | - | - |
| Apr-07 2024 | $0.017666 | $0.017481 | $0.017695 | $0.0176 | - | - |
| Apr-06 2024 | $0.017597 | $0.017394 | $0.017597 | $0.017511 | - | - |
| Apr-05 2024 | $0.017513 | $0.017123 | $0.017519 | $0.01735 | - | - |