時価総額 $2.35T
-3.93%
ボリューム24h $179.92B
23.5%
BTC % 50.73%
0.13%
ETH % 15.63%
-1.28%
硬貨
26.905
+22
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.018416 | $0.017838 | $0.018736 | $0.018736 | - | - |
| Apr-28 2024 | $0.018658 | $0.017679 | $0.01877 | $0.017685 | - | - |
| Apr-27 2024 | $0.017685 | $0.01748 | $0.017898 | $0.017539 | - | - |
| Apr-26 2024 | $0.017539 | $0.017487 | $0.018149 | $0.017572 | $10 | - |
| Apr-25 2024 | $0.017578 | $0.017572 | $0.018598 | $0.018598 | - | - |
| Apr-24 2024 | $0.018595 | $0.017713 | $0.018743 | $0.018141 | - | - |
| Apr-23 2024 | $0.018166 | $0.018166 | $0.024378 | $0.023707 | - | - |
| Apr-22 2024 | $0.023704 | $0.023071 | $0.024582 | $0.024582 | $15 | - |
| Apr-21 2024 | $0.024573 | $0.02321 | $0.0246 | $0.023561 | - | - |
| Apr-20 2024 | $0.023688 | $0.021343 | $0.023701 | $0.021676 | - | - |
| Apr-19 2024 | $0.021856 | $0.020061 | $0.021856 | $0.020061 | - | - |
| Apr-18 2024 | $0.020034 | $0.019886 | $0.021085 | $0.021085 | - | - |
| Apr-17 2024 | $0.021077 | $0.020417 | $0.021077 | $0.020417 | - | - |
| Apr-16 2024 | $0.020349 | $0.019645 | $0.020349 | $0.019746 | - | - |
| Apr-15 2024 | $0.019553 | $0.01817 | $0.019553 | $0.018171 | - | - |