Cap Mercado $2.32T
2.41%
Volume 24h $141.24B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Moedas
26.949
+30
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de EverStart (START), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.016187 | $0.016187 | $0.016942 | $0.01694 | - | - |
| May-01 2024 | $0.016913 | $0.016423 | $0.018832 | $0.018831 | - | - |
| Apr-30 2024 | $0.018857 | $0.018216 | $0.018857 | $0.018419 | - | - |
| Apr-29 2024 | $0.018416 | $0.017838 | $0.018736 | $0.018736 | - | - |
| Apr-28 2024 | $0.018658 | $0.017679 | $0.01877 | $0.017685 | - | - |
| Apr-27 2024 | $0.017685 | $0.01748 | $0.017898 | $0.017539 | - | - |
| Apr-26 2024 | $0.017539 | $0.017487 | $0.018149 | $0.017572 | $10 | - |
| Apr-25 2024 | $0.017578 | $0.017572 | $0.018598 | $0.018598 | - | - |
| Apr-24 2024 | $0.018595 | $0.017713 | $0.018743 | $0.018141 | - | - |
| Apr-23 2024 | $0.018166 | $0.018166 | $0.024378 | $0.023707 | - | - |
| Apr-22 2024 | $0.023704 | $0.023071 | $0.024582 | $0.024582 | $15 | - |
| Apr-21 2024 | $0.024573 | $0.02321 | $0.0246 | $0.023561 | - | - |
| Apr-20 2024 | $0.023688 | $0.021343 | $0.023701 | $0.021676 | - | - |
| Apr-19 2024 | $0.021856 | $0.020061 | $0.021856 | $0.020061 | - | - |
| Apr-18 2024 | $0.020034 | $0.019886 | $0.021085 | $0.021085 | - | - |