시가총액 $2.49T
0.51%
볼륨 24시간 $109.00B
-15.32%
BTC % 50.27%
-0.91%
ETH % 15.96%
3.19%
코인
26.863
+4
거래소
885
마지막 업데이트
39 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.017539 | $0.017487 | $0.018149 | $0.017572 | $10 | - |
| Apr-25 2024 | $0.017578 | $0.017572 | $0.018598 | $0.018598 | - | - |
| Apr-24 2024 | $0.018595 | $0.017713 | $0.018743 | $0.018141 | - | - |
| Apr-23 2024 | $0.018166 | $0.018166 | $0.024378 | $0.023707 | - | - |
| Apr-22 2024 | $0.023704 | $0.023071 | $0.024582 | $0.024582 | $15 | - |
| Apr-21 2024 | $0.024573 | $0.02321 | $0.0246 | $0.023561 | - | - |
| Apr-20 2024 | $0.023688 | $0.021343 | $0.023701 | $0.021676 | - | - |
| Apr-19 2024 | $0.021856 | $0.020061 | $0.021856 | $0.020061 | - | - |
| Apr-18 2024 | $0.020034 | $0.019886 | $0.021085 | $0.021085 | - | - |
| Apr-17 2024 | $0.021077 | $0.020417 | $0.021077 | $0.020417 | - | - |
| Apr-16 2024 | $0.020349 | $0.019645 | $0.020349 | $0.019746 | - | - |
| Apr-15 2024 | $0.019553 | $0.01817 | $0.019553 | $0.018171 | - | - |
| Apr-14 2024 | $0.017818 | $0.017722 | $0.019701 | $0.018798 | - | - |
| Apr-13 2024 | $0.018726 | $0.018324 | $0.020012 | $0.018324 | - | - |
| Apr-12 2024 | $0.018075 | $0.017213 | $0.018075 | $0.017258 | $38 | - |