Cap Mercado £1.87T
3.41%
Volumen 24h £113.75B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.0129 | £0.0129 | £0.013502 | £0.0135 | - | - |
May-01 2024 | £0.013479 | £0.013089 | £0.015009 | £0.015008 | - | - |
Apr-30 2024 | £0.015028 | £0.014517 | £0.015028 | £0.014679 | - | - |
Apr-29 2024 | £0.014677 | £0.014216 | £0.014931 | £0.014931 | - | - |
Apr-28 2024 | £0.01487 | £0.01409 | £0.014959 | £0.014094 | - | - |
Apr-27 2024 | £0.014094 | £0.013931 | £0.014264 | £0.013978 | - | - |
Apr-26 2024 | £0.013978 | £0.013936 | £0.014464 | £0.014004 | £8 | - |
Apr-25 2024 | £0.014009 | £0.014004 | £0.014821 | £0.014821 | - | - |
Apr-24 2024 | £0.01482 | £0.014117 | £0.014937 | £0.014457 | - | - |
Apr-23 2024 | £0.014478 | £0.014478 | £0.019428 | £0.018894 | - | - |
Apr-22 2024 | £0.018891 | £0.018387 | £0.019591 | £0.019591 | £12 | - |
Apr-21 2024 | £0.019584 | £0.018497 | £0.019605 | £0.018777 | - | - |
Apr-20 2024 | £0.018878 | £0.017009 | £0.018888 | £0.017275 | - | - |
Apr-19 2024 | £0.017418 | £0.015988 | £0.017418 | £0.015988 | - | - |
Apr-18 2024 | £0.015966 | £0.015849 | £0.016803 | £0.016803 | - | - |
Análisis de precios históricos y de mercado de EverStart (START), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 675 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.