Cap Mercado €2.24T
3.97%
Volumen 24h €136.80B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.015019 | €0.015019 | €0.01572 | €0.015718 | - | - |
May-01 2024 | €0.015693 | €0.015239 | €0.017474 | €0.017473 | - | - |
Apr-30 2024 | €0.017496 | €0.016902 | €0.017496 | €0.01709 | - | - |
Apr-29 2024 | €0.017088 | €0.016551 | €0.017384 | €0.017384 | - | - |
Apr-28 2024 | €0.017312 | €0.016404 | €0.017416 | €0.01641 | - | - |
Apr-27 2024 | €0.016409 | €0.016219 | €0.016607 | €0.016274 | - | - |
Apr-26 2024 | €0.016274 | €0.016225 | €0.01684 | €0.016304 | €9 | - |
Apr-25 2024 | €0.01631 | €0.016305 | €0.017256 | €0.017256 | - | - |
Apr-24 2024 | €0.017254 | €0.016435 | €0.017391 | €0.016832 | - | - |
Apr-23 2024 | €0.016856 | €0.016856 | €0.022619 | €0.021997 | - | - |
Apr-22 2024 | €0.021994 | €0.021407 | €0.022808 | €0.022808 | €14 | - |
Apr-21 2024 | €0.022801 | €0.021535 | €0.022826 | €0.021862 | - | - |
Apr-20 2024 | €0.021979 | €0.019803 | €0.021991 | €0.020112 | - | - |
Apr-19 2024 | €0.02028 | €0.018614 | €0.02028 | €0.018614 | - | - |
Apr-18 2024 | €0.018588 | €0.018452 | €0.019563 | €0.019563 | - | - |
Análisis de precios históricos y de mercado de EverStart (START), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 675 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92786 EUR.