Market Cap NZ$4.09T -3.57%
Volume 24h NZ$244.25B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
EverReflect EVRF

EverReflect (EVRF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-15 2024 NZ$0.000000000472354110975252 NZ$0.000000000472354110975252 NZ$0.000000000472354110975252 NZ$0.000000000472354110975252 - -
Jan-14 2024 NZ$0.000000000472354110975252 NZ$0.000000000472354110975252 NZ$0.000000000472354110975252 NZ$0.000000000472354110975252 - -
Jan-13 2024 NZ$0.000000000472354110975252 NZ$0.000000000472354110975252 NZ$0.000000000472354110975252 NZ$0.000000000472354110975252 - -
Jan-12 2024 NZ$0.000000000472354110975252 NZ$0.000000000472354110975252 NZ$0.000000000472354110975252 NZ$0.000000000472354110975252 - -
Jan-11 2024 NZ$0.000000000472354110975252 NZ$0.000000000472354110975252 NZ$0.000000000472354110975252 NZ$0.000000000472354110975252 - -
Jan-10 2024 NZ$0.000000000472354110975252 NZ$0.000000000472354110975252 NZ$0.000000000472354110975252 NZ$0.000000000472354110975252 - -
Jan-09 2024 NZ$0.000000000472354110975252 NZ$0.000000000472354110975252 NZ$0.000000000472354110975252 NZ$0.000000000472354110975252 - -
Jan-08 2024 NZ$0.000000000472354110975252 NZ$0.000000000472354110975252 NZ$0.000000000487982804723684 NZ$0.000000000487982804723684 NZ$5 -
Jan-07 2024 NZ$0.000000000487982804723684 NZ$0.000000000487982804723684 NZ$0.000000000487982804723684 NZ$0.000000000487982804723684 - -
Jan-06 2024 NZ$0.000000000487982804723684 NZ$0.000000000487982804723684 NZ$0.000000000505502231056977 NZ$0.000000000505502231056977 NZ$7 -
Jan-05 2024 NZ$0.000000000505502231056977 NZ$0.000000000499867691659908 NZ$0.000000000510346506201812 NZ$0.000000000510346506201812 NZ$33 -
Jan-04 2024 NZ$0.000000000510346506201812 NZ$0.000000000509007221307037 NZ$0.000000000513009485842508 NZ$0.000000000509007221307037 NZ$66 -
Jan-03 2024 NZ$0.000000000509007221307037 NZ$0.000000000509007221307037 NZ$0.000000000517819872179222 NZ$0.000000000516872721038314 NZ$1,702 -
Jan-02 2024 NZ$0.000000000516872721038314 NZ$0.000000000516872721038314 NZ$0.00000000053404507197589 NZ$0.00000000053404507197589 NZ$11 -
Jan-01 2024 NZ$0.00000000053404507197589 NZ$0.00000000053404507197589 NZ$0.00000000053404507197589 NZ$0.00000000053404507197589 - -

Historical and market price analysis of EverReflect (EVRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 723 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.