Cap Mercado NZ$3.93T 1.13%
Volume 24h NZ$255.10B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Moedas 26.943 +25
Trocas 885
Última atualização 2 Minutos atrás
EverReflect EVRF

Preços históricos de EverReflect (EVRF), Informações de volume e mercado por data
Dólar da Nova Zelândia - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
Jan-15 2024 NZ$476,089,414,520,223 NZ$476,089,414,520,223 NZ$476,089,414,520,223 NZ$476,089,414,520,223 - -
Jan-14 2024 NZ$476,089,414,520,223 NZ$476,089,414,520,223 NZ$476,089,414,520,223 NZ$476,089,414,520,223 - -
Jan-13 2024 NZ$476,089,414,520,223 NZ$476,089,414,520,223 NZ$476,089,414,520,223 NZ$476,089,414,520,223 - -
Jan-12 2024 NZ$476,089,414,520,223 NZ$476,089,414,520,223 NZ$476,089,414,520,223 NZ$476,089,414,520,223 - -
Jan-11 2024 NZ$476,089,414,520,223 NZ$476,089,414,520,223 NZ$476,089,414,520,223 NZ$476,089,414,520,223 - -
Jan-10 2024 NZ$476,089,414,520,223 NZ$476,089,414,520,223 NZ$476,089,414,520,223 NZ$476,089,414,520,223 - -
Jan-09 2024 NZ$476,089,414,520,223 NZ$476,089,414,520,223 NZ$476,089,414,520,223 NZ$476,089,414,520,223 - -
Jan-08 2024 NZ$476,089,414,520,223 NZ$476,089,414,520,223 NZ$491,841,697,571,268 NZ$491,841,697,571,268 NZ$5 -
Jan-07 2024 NZ$491,841,697,571,268 NZ$491,841,697,571,268 NZ$491,841,697,571,268 NZ$491,841,697,571,268 - -
Jan-06 2024 NZ$491,841,697,571,268 NZ$491,841,697,571,268 NZ$509,499,664,829,193 NZ$509,499,664,829,193 NZ$7 -
Jan-05 2024 NZ$509,499,664,829,193 NZ$503,820,568,362,556 NZ$514,382,247,755,629 NZ$514,382,247,755,629 NZ$33 -
Jan-04 2024 NZ$514,382,247,755,629 NZ$513,032,372,002,219 NZ$517,066,285,829,100 NZ$513,032,372,002,219 NZ$67 -
Jan-03 2024 NZ$513,032,372,002,219 NZ$513,032,372,002,219 NZ$521,914,711,959,940 NZ$520,960,070,893,716 NZ$1,716 -
Jan-02 2024 NZ$520,960,070,893,716 NZ$520,960,070,893,716 NZ$538,268,218,137,161 NZ$538,268,218,137,161 NZ$11 -
Jan-01 2024 NZ$538,268,218,137,161 NZ$538,268,218,137,161 NZ$538,268,218,137,161 NZ$538,268,218,137,161 - -

Análise histórica e de mercado do preço de EverReflect (EVRF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 723 dias, a partir do dia 10-05-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.67733 NZD.