Cap Mercado £1.86T
2.76%
Volume 24h £147.49B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Moedas
26.941
+33
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jan-15 2024 | £226,945,235,745,971 | £226,945,235,745,971 | £226,945,235,745,971 | £226,945,235,745,971 | - | - |
Jan-14 2024 | £226,945,235,745,971 | £226,945,235,745,971 | £226,945,235,745,971 | £226,945,235,745,971 | - | - |
Jan-13 2024 | £226,945,235,745,971 | £226,945,235,745,971 | £226,945,235,745,971 | £226,945,235,745,971 | - | - |
Jan-12 2024 | £226,945,235,745,971 | £226,945,235,745,971 | £226,945,235,745,971 | £226,945,235,745,971 | - | - |
Jan-11 2024 | £226,945,235,745,971 | £226,945,235,745,971 | £226,945,235,745,971 | £226,945,235,745,971 | - | - |
Jan-10 2024 | £226,945,235,745,971 | £226,945,235,745,971 | £226,945,235,745,971 | £226,945,235,745,971 | - | - |
Jan-09 2024 | £226,945,235,745,971 | £226,945,235,745,971 | £226,945,235,745,971 | £226,945,235,745,971 | - | - |
Jan-08 2024 | £226,945,235,745,971 | £226,945,235,745,971 | £234,454,131,095,302 | £234,454,131,095,302 | £2 | - |
Jan-07 2024 | £234,454,131,095,302 | £234,454,131,095,302 | £234,454,131,095,302 | £234,454,131,095,302 | - | - |
Jan-06 2024 | £234,454,131,095,302 | £234,454,131,095,302 | £242,871,439,735,073 | £242,871,439,735,073 | £3 | - |
Jan-05 2024 | £242,871,439,735,073 | £240,164,293,037,127 | £245,198,899,450,609 | £245,198,899,450,609 | £16 | - |
Jan-04 2024 | £245,198,899,450,609 | £244,555,432,358,626 | £246,478,343,258,342 | £244,555,432,358,626 | £32 | - |
Jan-03 2024 | £244,555,432,358,626 | £244,555,432,358,626 | £248,789,520,902,082 | £248,334,456,716,197 | £818 | - |
Jan-02 2024 | £248,334,456,716,197 | £248,334,456,716,197 | £256,585,010,995,897 | £256,585,010,995,897 | £5 | - |
Jan-01 2024 | £256,585,010,995,897 | £256,585,010,995,897 | £256,585,010,995,897 | £256,585,010,995,897 | - | - |
Análise histórica e de mercado do preço de EverReflect (EVRF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 723 dias, a partir do dia 10-05-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79956 GBP.