Cap Mercado £1.95T
-1.28%
Volumen 24h £102.56B
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-15 2024 | £227,308,547,944,874 | £227,308,547,944,874 | £227,308,547,944,874 | £227,308,547,944,874 | - | - |
Jan-14 2024 | £227,308,547,944,874 | £227,308,547,944,874 | £227,308,547,944,874 | £227,308,547,944,874 | - | - |
Jan-13 2024 | £227,308,547,944,874 | £227,308,547,944,874 | £227,308,547,944,874 | £227,308,547,944,874 | - | - |
Jan-12 2024 | £227,308,547,944,874 | £227,308,547,944,874 | £227,308,547,944,874 | £227,308,547,944,874 | - | - |
Jan-11 2024 | £227,308,547,944,874 | £227,308,547,944,874 | £227,308,547,944,874 | £227,308,547,944,874 | - | - |
Jan-10 2024 | £227,308,547,944,874 | £227,308,547,944,874 | £227,308,547,944,874 | £227,308,547,944,874 | - | - |
Jan-09 2024 | £227,308,547,944,874 | £227,308,547,944,874 | £227,308,547,944,874 | £227,308,547,944,874 | - | - |
Jan-08 2024 | £227,308,547,944,874 | £227,308,547,944,874 | £234,829,464,138,228 | £234,829,464,138,228 | £2 | - |
Jan-07 2024 | £234,829,464,138,228 | £234,829,464,138,228 | £234,829,464,138,228 | £234,829,464,138,228 | - | - |
Jan-06 2024 | £234,829,464,138,228 | £234,829,464,138,228 | £243,260,247,883,130 | £243,260,247,883,130 | £3 | - |
Jan-05 2024 | £243,260,247,883,130 | £240,548,767,366,868 | £245,591,433,583,503 | £245,591,433,583,503 | £16 | - |
Jan-04 2024 | £245,591,433,583,503 | £244,946,936,377,610 | £246,872,925,627,859 | £244,946,936,377,610 | £32 | - |
Jan-03 2024 | £244,946,936,377,610 | £244,946,936,377,610 | £249,187,803,190,784 | £248,732,010,501,525 | £819 | - |
Jan-02 2024 | £248,732,010,501,525 | £248,732,010,501,525 | £256,995,772,932,556 | £256,995,772,932,556 | £5 | - |
Jan-01 2024 | £256,995,772,932,556 | £256,995,772,932,556 | £256,995,772,932,556 | £256,995,772,932,556 | - | - |
Análisis de precios históricos y de mercado de EverReflect (EVRF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 723 días, desde el día 16-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80084 GBP.