Cap Mercado S$3.23T
-3.09%
Volumen 24h S$181.26B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jan-15 2024 | S$384,744,780,261,670 | S$384,744,780,261,670 | S$384,744,780,261,670 | S$384,744,780,261,670 | - | - |
Jan-14 2024 | S$384,744,780,261,670 | S$384,744,780,261,670 | S$384,744,780,261,670 | S$384,744,780,261,670 | - | - |
Jan-13 2024 | S$384,744,780,261,670 | S$384,744,780,261,670 | S$384,744,780,261,670 | S$384,744,780,261,670 | - | - |
Jan-12 2024 | S$384,744,780,261,670 | S$384,744,780,261,670 | S$384,744,780,261,670 | S$384,744,780,261,670 | - | - |
Jan-11 2024 | S$384,744,780,261,670 | S$384,744,780,261,670 | S$384,744,780,261,670 | S$384,744,780,261,670 | - | - |
Jan-10 2024 | S$384,744,780,261,670 | S$384,744,780,261,670 | S$384,744,780,261,670 | S$384,744,780,261,670 | - | - |
Jan-09 2024 | S$384,744,780,261,670 | S$384,744,780,261,670 | S$384,744,780,261,670 | S$384,744,780,261,670 | - | - |
Jan-08 2024 | S$384,744,780,261,670 | S$384,744,780,261,670 | S$397,474,760,169,334 | S$397,474,760,169,334 | S$4 | - |
Jan-07 2024 | S$397,474,760,169,334 | S$397,474,760,169,334 | S$397,474,760,169,334 | S$397,474,760,169,334 | - | - |
Jan-06 2024 | S$397,474,760,169,334 | S$397,474,760,169,334 | S$411,744,791,229,287 | S$411,744,791,229,287 | S$6 | - |
Jan-05 2024 | S$411,744,791,229,287 | S$407,155,311,489,765 | S$415,690,580,061,903 | S$415,690,580,061,903 | S$27 | - |
Jan-04 2024 | S$415,690,580,061,903 | S$414,599,697,479,165 | S$417,859,646,643,298 | S$414,599,697,479,165 | S$54 | - |
Jan-03 2024 | S$414,599,697,479,165 | S$414,599,697,479,165 | S$421,777,832,155,162 | S$421,006,352,773,241 | S$1,386 | - |
Jan-02 2024 | S$421,006,352,773,241 | S$421,006,352,773,241 | S$434,993,681,843,825 | S$434,993,681,843,825 | S$9 | - |
Jan-01 2024 | S$434,993,681,843,825 | S$434,993,681,843,825 | S$434,993,681,843,825 | S$434,993,681,843,825 | - | - |
Análisis de precios históricos y de mercado de EverReflect (EVRF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 723 días, desde el día 16-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35551 SGD.