Cap Mercado €2.26T
-2.12%
Volumen 24h €119.22B
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-15 2024 | €264,250,018,794,263 | €264,250,018,794,263 | €264,250,018,794,263 | €264,250,018,794,263 | - | - |
Jan-14 2024 | €264,250,018,794,263 | €264,250,018,794,263 | €264,250,018,794,263 | €264,250,018,794,263 | - | - |
Jan-13 2024 | €264,250,018,794,263 | €264,250,018,794,263 | €264,250,018,794,263 | €264,250,018,794,263 | - | - |
Jan-12 2024 | €264,250,018,794,263 | €264,250,018,794,263 | €264,250,018,794,263 | €264,250,018,794,263 | - | - |
Jan-11 2024 | €264,250,018,794,263 | €264,250,018,794,263 | €264,250,018,794,263 | €264,250,018,794,263 | - | - |
Jan-10 2024 | €264,250,018,794,263 | €264,250,018,794,263 | €264,250,018,794,263 | €264,250,018,794,263 | - | - |
Jan-09 2024 | €264,250,018,794,263 | €264,250,018,794,263 | €264,250,018,794,263 | €264,250,018,794,263 | - | - |
Jan-08 2024 | €264,250,018,794,263 | €264,250,018,794,263 | €272,993,210,651,377 | €272,993,210,651,377 | €3 | - |
Jan-07 2024 | €272,993,210,651,377 | €272,993,210,651,377 | €272,993,210,651,377 | €272,993,210,651,377 | - | - |
Jan-06 2024 | €272,993,210,651,377 | €272,993,210,651,377 | €282,794,138,875,076 | €282,794,138,875,076 | €4 | - |
Jan-05 2024 | €282,794,138,875,076 | €279,641,997,066,681 | €285,504,181,549,256 | €285,504,181,549,256 | €19 | - |
Jan-04 2024 | €285,504,181,549,256 | €284,754,942,682,922 | €286,993,937,653,314 | €284,754,942,682,922 | €37 | - |
Jan-03 2024 | €284,754,942,682,922 | €284,754,942,682,922 | €289,685,021,842,800 | €289,155,155,158,102 | €952 | - |
Jan-02 2024 | €289,155,155,158,102 | €289,155,155,158,102 | €298,761,918,288,897 | €298,761,918,288,897 | €6 | - |
Jan-01 2024 | €298,761,918,288,897 | €298,761,918,288,897 | €298,761,918,288,897 | €298,761,918,288,897 | - | - |
Análisis de precios históricos y de mercado de EverReflect (EVRF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 723 días, desde el día 16-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93099 EUR.