Cap Mercado NZ$3.99T
-2.09%
Volumen 24h NZ$217.72B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-15 2024 | NZ$473,523,522,115,471 | NZ$473,523,522,115,471 | NZ$473,523,522,115,471 | NZ$473,523,522,115,471 | - | - |
Jan-14 2024 | NZ$473,523,522,115,471 | NZ$473,523,522,115,471 | NZ$473,523,522,115,471 | NZ$473,523,522,115,471 | - | - |
Jan-13 2024 | NZ$473,523,522,115,471 | NZ$473,523,522,115,471 | NZ$473,523,522,115,471 | NZ$473,523,522,115,471 | - | - |
Jan-12 2024 | NZ$473,523,522,115,471 | NZ$473,523,522,115,471 | NZ$473,523,522,115,471 | NZ$473,523,522,115,471 | - | - |
Jan-11 2024 | NZ$473,523,522,115,471 | NZ$473,523,522,115,471 | NZ$473,523,522,115,471 | NZ$473,523,522,115,471 | - | - |
Jan-10 2024 | NZ$473,523,522,115,471 | NZ$473,523,522,115,471 | NZ$473,523,522,115,471 | NZ$473,523,522,115,471 | - | - |
Jan-09 2024 | NZ$473,523,522,115,471 | NZ$473,523,522,115,471 | NZ$473,523,522,115,471 | NZ$473,523,522,115,471 | - | - |
Jan-08 2024 | NZ$473,523,522,115,471 | NZ$473,523,522,115,471 | NZ$489,190,907,955,602 | NZ$489,190,907,955,602 | NZ$5 | - |
Jan-07 2024 | NZ$489,190,907,955,602 | NZ$489,190,907,955,602 | NZ$489,190,907,955,602 | NZ$489,190,907,955,602 | - | - |
Jan-06 2024 | NZ$489,190,907,955,602 | NZ$489,190,907,955,602 | NZ$506,753,707,283,537 | NZ$506,753,707,283,537 | NZ$7 | - |
Jan-05 2024 | NZ$506,753,707,283,537 | NZ$501,105,218,408,761 | NZ$511,609,975,442,065 | NZ$511,609,975,442,065 | NZ$33 | - |
Jan-04 2024 | NZ$511,609,975,442,065 | NZ$510,267,374,868,143 | NZ$514,279,547,844,390 | NZ$510,267,374,868,143 | NZ$66 | - |
Jan-03 2024 | NZ$510,267,374,868,143 | NZ$510,267,374,868,143 | NZ$519,101,843,295,982 | NZ$518,152,347,284,838 | NZ$1,706 | - |
Jan-02 2024 | NZ$518,152,347,284,838 | NZ$518,152,347,284,838 | NZ$535,367,211,959,510 | NZ$535,367,211,959,510 | NZ$11 | - |
Jan-01 2024 | NZ$535,367,211,959,510 | NZ$535,367,211,959,510 | NZ$535,367,211,959,510 | NZ$535,367,211,959,510 | - | - |
Análisis de precios históricos y de mercado de EverReflect (EVRF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 723 días, desde el día 17-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66829 NZD.