Cap Mercado R$12.36T
-2.02%
Volumen 24h R$659.30B
-1.51%
BTC % 50.74%
0.11%
ETH % 14.9%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-15 2024 | R$0.000000001445925784102663 | R$0.000000001445925784102663 | R$0.000000001445925784102663 | R$0.000000001445925784102663 | - | - |
Jan-14 2024 | R$0.000000001445925784102663 | R$0.000000001445925784102663 | R$0.000000001445925784102663 | R$0.000000001445925784102663 | - | - |
Jan-13 2024 | R$0.000000001445925784102663 | R$0.000000001445925784102663 | R$0.000000001445925784102663 | R$0.000000001445925784102663 | - | - |
Jan-12 2024 | R$0.000000001445925784102663 | R$0.000000001445925784102663 | R$0.000000001445925784102663 | R$0.000000001445925784102663 | - | - |
Jan-11 2024 | R$0.000000001445925784102663 | R$0.000000001445925784102663 | R$0.000000001445925784102663 | R$0.000000001445925784102663 | - | - |
Jan-10 2024 | R$0.000000001445925784102663 | R$0.000000001445925784102663 | R$0.000000001445925784102663 | R$0.000000001445925784102663 | - | - |
Jan-09 2024 | R$0.000000001445925784102663 | R$0.000000001445925784102663 | R$0.000000001445925784102663 | R$0.000000001445925784102663 | - | - |
Jan-08 2024 | R$0.000000001445925784102663 | R$0.000000001445925784102663 | R$0.000000001493766865057892 | R$0.000000001493766865057892 | R$15 | - |
Jan-07 2024 | R$0.000000001493766865057892 | R$0.000000001493766865057892 | R$0.000000001493766865057892 | R$0.000000001493766865057892 | - | - |
Jan-06 2024 | R$0.000000001493766865057892 | R$0.000000001493766865057892 | R$0.00000000154739567799591 | R$0.00000000154739567799591 | R$21 | - |
Jan-05 2024 | R$0.00000000154739567799591 | R$0.000000001530147758254209 | R$0.000000001562224515460122 | R$0.000000001562224515460122 | R$102 | - |
Jan-04 2024 | R$0.000000001562224515460122 | R$0.000000001558124823054321 | R$0.000000001570376177180761 | R$0.000000001558124823054321 | R$203 | - |
Jan-03 2024 | R$0.000000001558124823054321 | R$0.000000001558124823054321 | R$0.000000001585101277426821 | R$0.000000001582201947825871 | R$5,211 | - |
Jan-02 2024 | R$0.000000001582201947825871 | R$0.000000001582201947825871 | R$0.000000001634768326348618 | R$0.000000001634768326348618 | R$32 | - |
Jan-01 2024 | R$0.000000001634768326348618 | R$0.000000001634768326348618 | R$0.000000001634768326348618 | R$0.000000001634768326348618 | - | - |
Análisis de precios históricos y de mercado de EverReflect (EVRF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 723 días, desde el día 16-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0942 BRL.