Cap Mercado MX$40.72T
-2.28%
Volumen 24h MX$2.19T
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-15 2024 | MX$0.000000004800546265660625 | MX$0.000000004800546265660625 | MX$0.000000004800546265660625 | MX$0.000000004800546265660625 | - | - |
Jan-14 2024 | MX$0.000000004800546265660625 | MX$0.000000004800546265660625 | MX$0.000000004800546265660625 | MX$0.000000004800546265660625 | - | - |
Jan-13 2024 | MX$0.000000004800546265660625 | MX$0.000000004800546265660625 | MX$0.000000004800546265660625 | MX$0.000000004800546265660625 | - | - |
Jan-12 2024 | MX$0.000000004800546265660625 | MX$0.000000004800546265660625 | MX$0.000000004800546265660625 | MX$0.000000004800546265660625 | - | - |
Jan-11 2024 | MX$0.000000004800546265660625 | MX$0.000000004800546265660625 | MX$0.000000004800546265660625 | MX$0.000000004800546265660625 | - | - |
Jan-10 2024 | MX$0.000000004800546265660625 | MX$0.000000004800546265660625 | MX$0.000000004800546265660625 | MX$0.000000004800546265660625 | - | - |
Jan-09 2024 | MX$0.000000004800546265660625 | MX$0.000000004800546265660625 | MX$0.000000004800546265660625 | MX$0.000000004800546265660625 | - | - |
Jan-08 2024 | MX$0.000000004800546265660625 | MX$0.000000004800546265660625 | MX$0.000000004959381058600787 | MX$0.000000004959381058600787 | MX$50 | - |
Jan-07 2024 | MX$0.000000004959381058600787 | MX$0.000000004959381058600787 | MX$0.000000004959381058600787 | MX$0.000000004959381058600787 | - | - |
Jan-06 2024 | MX$0.000000004959381058600787 | MX$0.000000004959381058600787 | MX$0.000000005137431412576033 | MX$0.000000005137431412576033 | MX$70 | - |
Jan-05 2024 | MX$0.000000005137431412576033 | MX$0.000000005080167452269923 | MX$0.000000005186663898154187 | MX$0.000000005186663898154187 | MX$338 | - |
Jan-04 2024 | MX$0.000000005186663898154187 | MX$0.000000005173052713344144 | MX$0.00000000521372782471403 | MX$0.000000005173052713344144 | MX$674 | - |
Jan-03 2024 | MX$0.000000005173052713344144 | MX$0.000000005173052713344144 | MX$0.000000005262615897514788 | MX$0.000000005252989977538958 | MX$17,300 | - |
Jan-02 2024 | MX$0.000000005252989977538958 | MX$0.000000005252989977538958 | MX$0.000000005427512995864746 | MX$0.000000005427512995864746 | MX$107 | - |
Jan-01 2024 | MX$0.000000005427512995864746 | MX$0.000000005427512995864746 | MX$0.000000005427512995864746 | MX$0.000000005427512995864746 | - | - |
Análisis de precios históricos y de mercado de EverReflect (EVRF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 723 días, desde el día 16-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.913 MXN.