Cap Mercado CHF2.20T
-2.17%
Volumen 24h CHF115.73B
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jan-15 2024 | CHF257,894,893,690,016 | CHF257,894,893,690,016 | CHF257,894,893,690,016 | CHF257,894,893,690,016 | - | - |
Jan-14 2024 | CHF257,894,893,690,016 | CHF257,894,893,690,016 | CHF257,894,893,690,016 | CHF257,894,893,690,016 | - | - |
Jan-13 2024 | CHF257,894,893,690,016 | CHF257,894,893,690,016 | CHF257,894,893,690,016 | CHF257,894,893,690,016 | - | - |
Jan-12 2024 | CHF257,894,893,690,016 | CHF257,894,893,690,016 | CHF257,894,893,690,016 | CHF257,894,893,690,016 | - | - |
Jan-11 2024 | CHF257,894,893,690,016 | CHF257,894,893,690,016 | CHF257,894,893,690,016 | CHF257,894,893,690,016 | - | - |
Jan-10 2024 | CHF257,894,893,690,016 | CHF257,894,893,690,016 | CHF257,894,893,690,016 | CHF257,894,893,690,016 | - | - |
Jan-09 2024 | CHF257,894,893,690,016 | CHF257,894,893,690,016 | CHF257,894,893,690,016 | CHF257,894,893,690,016 | - | - |
Jan-08 2024 | CHF257,894,893,690,016 | CHF257,894,893,690,016 | CHF266,427,814,689,568 | CHF266,427,814,689,568 | CHF3 | - |
Jan-07 2024 | CHF266,427,814,689,568 | CHF266,427,814,689,568 | CHF266,427,814,689,568 | CHF266,427,814,689,568 | - | - |
Jan-06 2024 | CHF266,427,814,689,568 | CHF266,427,814,689,568 | CHF275,993,033,847,725 | CHF275,993,033,847,725 | CHF4 | - |
Jan-05 2024 | CHF275,993,033,847,725 | CHF272,916,700,001,918 | CHF278,637,900,896,523 | CHF278,637,900,896,523 | CHF18 | - |
Jan-04 2024 | CHF278,637,900,896,523 | CHF277,906,680,975,846 | CHF280,091,828,861,536 | CHF277,906,680,975,846 | CHF36 | - |
Jan-03 2024 | CHF277,906,680,975,846 | CHF277,906,680,975,846 | CHF282,718,193,370,894 | CHF282,201,069,803,813 | CHF929 | - |
Jan-02 2024 | CHF282,201,069,803,813 | CHF282,201,069,803,813 | CHF291,576,793,475,001 | CHF291,576,793,475,001 | CHF6 | - |
Jan-01 2024 | CHF291,576,793,475,001 | CHF291,576,793,475,001 | CHF291,576,793,475,001 | CHF291,576,793,475,001 | - | - |
Análisis de precios históricos y de mercado de EverReflect (EVRF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 723 días, desde el día 16-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9086 CHF.