Market Cap CHF2.24T -2.56%
Volume 24h CHF116.42B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
EverReflect EVRF

EverReflect (EVRF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-15 2024 CHF0.000000000256558018333115 CHF0.000000000256558018333115 CHF0.000000000256558018333115 CHF0.000000000256558018333115 - -
Jan-14 2024 CHF0.000000000256558018333115 CHF0.000000000256558018333115 CHF0.000000000256558018333115 CHF0.000000000256558018333115 - -
Jan-13 2024 CHF0.000000000256558018333115 CHF0.000000000256558018333115 CHF0.000000000256558018333115 CHF0.000000000256558018333115 - -
Jan-12 2024 CHF0.000000000256558018333115 CHF0.000000000256558018333115 CHF0.000000000256558018333115 CHF0.000000000256558018333115 - -
Jan-11 2024 CHF0.000000000256558018333115 CHF0.000000000256558018333115 CHF0.000000000256558018333115 CHF0.000000000256558018333115 - -
Jan-10 2024 CHF0.000000000256558018333115 CHF0.000000000256558018333115 CHF0.000000000256558018333115 CHF0.000000000256558018333115 - -
Jan-09 2024 CHF0.000000000256558018333115 CHF0.000000000256558018333115 CHF0.000000000256558018333115 CHF0.000000000256558018333115 - -
Jan-08 2024 CHF0.000000000256558018333115 CHF0.000000000256558018333115 CHF0.000000000265046706383176 CHF0.000000000265046706383176 CHF3 -
Jan-07 2024 CHF0.000000000265046706383176 CHF0.000000000265046706383176 CHF0.000000000265046706383176 CHF0.000000000265046706383176 - -
Jan-06 2024 CHF0.000000000265046706383176 CHF0.000000000265046706383176 CHF0.00000000027456234136542 CHF0.00000000027456234136542 CHF4 -
Jan-05 2024 CHF0.00000000027456234136542 CHF0.0000000002715019546167 CHF0.000000000277193497954389 CHF0.000000000277193497954389 CHF18 -
Jan-04 2024 CHF0.000000000277193497954389 CHF0.00000000027646606853099 CHF0.000000000278639889048706 CHF0.00000000027646606853099 CHF36 -
Jan-03 2024 CHF0.00000000027646606853099 CHF0.00000000027646606853099 CHF0.000000000281252639011685 CHF0.000000000280738196109364 CHF925 -
Jan-02 2024 CHF0.000000000280738196109364 CHF0.000000000280738196109364 CHF0.000000000290065317911203 CHF0.000000000290065317911203 CHF6 -
Jan-01 2024 CHF0.000000000290065317911203 CHF0.000000000290065317911203 CHF0.000000000290065317911203 CHF0.000000000290065317911203 - -

Historical and market price analysis of EverReflect (EVRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 723 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.