Market Cap R45.69T -2.29%
Volume 24h R2.39T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
EverReflect EVRF

EverReflect (EVRF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-15 2024 R0.000000005222079244437773 R0.000000005222079244437773 R0.000000005222079244437773 R0.000000005222079244437773 - -
Jan-14 2024 R0.000000005222079244437773 R0.000000005222079244437773 R0.000000005222079244437773 R0.000000005222079244437773 - -
Jan-13 2024 R0.000000005222079244437773 R0.000000005222079244437773 R0.000000005222079244437773 R0.000000005222079244437773 - -
Jan-12 2024 R0.000000005222079244437773 R0.000000005222079244437773 R0.000000005222079244437773 R0.000000005222079244437773 - -
Jan-11 2024 R0.000000005222079244437773 R0.000000005222079244437773 R0.000000005222079244437773 R0.000000005222079244437773 - -
Jan-10 2024 R0.000000005222079244437773 R0.000000005222079244437773 R0.000000005222079244437773 R0.000000005222079244437773 - -
Jan-09 2024 R0.000000005222079244437773 R0.000000005222079244437773 R0.000000005222079244437773 R0.000000005222079244437773 - -
Jan-08 2024 R0.000000005222079244437773 R0.000000005222079244437773 R0.000000005394861221655785 R0.000000005394861221655785 R54 -
Jan-07 2024 R0.000000005394861221655785 R0.000000005394861221655785 R0.000000005394861221655785 R0.000000005394861221655785 - -
Jan-06 2024 R0.000000005394861221655785 R0.000000005394861221655785 R0.000000005588546066359803 R0.000000005588546066359803 R77 -
Jan-05 2024 R0.000000005588546066359803 R0.000000005526253793351641 R0.000000005642101625844528 R0.000000005642101625844528 R367 -
Jan-04 2024 R0.000000005642101625844528 R0.000000005627295251370612 R0.000000005671542018945644 R0.000000005627295251370612 R733 -
Jan-03 2024 R0.000000005627295251370612 R0.000000005627295251370612 R0.000000005724722922981421 R0.000000005714251756965591 R18,819 -
Jan-02 2024 R0.000000005714251756965591 R0.000000005714251756965591 R0.000000005904099532872884 R0.000000005904099532872884 R117 -
Jan-01 2024 R0.000000005904099532872884 R0.000000005904099532872884 R0.000000005904099532872884 R0.000000005904099532872884 - -

Historical and market price analysis of EverReflect (EVRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 723 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.