Market Cap Rp39,318.79T -4.68%
Volume 24h Rp2,297.84T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
EverReflect EVRF

EverReflect (EVRF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-15 2024 Rp0.0000045521 Rp0.0000045521 Rp0.0000045521 Rp0.0000045521 - -
Jan-14 2024 Rp0.0000045521 Rp0.0000045521 Rp0.0000045521 Rp0.0000045521 - -
Jan-13 2024 Rp0.0000045521 Rp0.0000045521 Rp0.0000045521 Rp0.0000045521 - -
Jan-12 2024 Rp0.0000045521 Rp0.0000045521 Rp0.0000045521 Rp0.0000045521 - -
Jan-11 2024 Rp0.0000045521 Rp0.0000045521 Rp0.0000045521 Rp0.0000045521 - -
Jan-10 2024 Rp0.0000045521 Rp0.0000045521 Rp0.0000045521 Rp0.0000045521 - -
Jan-09 2024 Rp0.0000045521 Rp0.0000045521 Rp0.0000045521 Rp0.0000045521 - -
Jan-08 2024 Rp0.0000045521 Rp0.0000045521 Rp0.0000047027 Rp0.0000047027 Rp47,201 -
Jan-07 2024 Rp0.0000047027 Rp0.0000047027 Rp0.0000047027 Rp0.0000047027 - -
Jan-06 2024 Rp0.0000047027 Rp0.0000047027 Rp0.0000048715 Rp0.0000048715 Rp66,747 -
Jan-05 2024 Rp0.0000048715 Rp0.0000048172 Rp0.0000049182 Rp0.0000049182 Rp320,137 -
Jan-04 2024 Rp0.0000049182 Rp0.0000049053 Rp0.0000049439 Rp0.0000049053 Rp638,889 -
Jan-03 2024 Rp0.0000049053 Rp0.0000049053 Rp0.0000049902 Rp0.0000049811 Rp16,404,255 -
Jan-02 2024 Rp0.0000049811 Rp0.0000049811 Rp0.0000051466 Rp0.0000051466 Rp101,790 -
Jan-01 2024 Rp0.0000051466 Rp0.0000051466 Rp0.0000051466 Rp0.0000051466 - -

Historical and market price analysis of EverReflect (EVRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 723 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.70362 IDR.