Market Cap CN¥17.42T -3.54%
Volume 24h CN¥1.04T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
EverReflect EVRF

EverReflect (EVRF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-15 2024 CN¥0.000000002008548784622529 CN¥0.000000002008548784622529 CN¥0.000000002008548784622529 CN¥0.000000002008548784622529 - -
Jan-14 2024 CN¥0.000000002008548784622529 CN¥0.000000002008548784622529 CN¥0.000000002008548784622529 CN¥0.000000002008548784622529 - -
Jan-13 2024 CN¥0.000000002008548784622529 CN¥0.000000002008548784622529 CN¥0.000000002008548784622529 CN¥0.000000002008548784622529 - -
Jan-12 2024 CN¥0.000000002008548784622529 CN¥0.000000002008548784622529 CN¥0.000000002008548784622529 CN¥0.000000002008548784622529 - -
Jan-11 2024 CN¥0.000000002008548784622529 CN¥0.000000002008548784622529 CN¥0.000000002008548784622529 CN¥0.000000002008548784622529 - -
Jan-10 2024 CN¥0.000000002008548784622529 CN¥0.000000002008548784622529 CN¥0.000000002008548784622529 CN¥0.000000002008548784622529 - -
Jan-09 2024 CN¥0.000000002008548784622529 CN¥0.000000002008548784622529 CN¥0.000000002008548784622529 CN¥0.000000002008548784622529 - -
Jan-08 2024 CN¥0.000000002008548784622529 CN¥0.000000002008548784622529 CN¥0.000000002075005269501721 CN¥0.000000002075005269501721 CN¥21 -
Jan-07 2024 CN¥0.000000002075005269501721 CN¥0.000000002075005269501721 CN¥0.000000002075005269501721 CN¥0.000000002075005269501721 - -
Jan-06 2024 CN¥0.000000002075005269501721 CN¥0.000000002075005269501721 CN¥0.000000002149501546026904 CN¥0.000000002149501546026904 CN¥29 -
Jan-05 2024 CN¥0.000000002149501546026904 CN¥0.000000002125542302326191 CN¥0.000000002170100420321544 CN¥0.000000002170100420321544 CN¥141 -
Jan-04 2024 CN¥0.000000002170100420321544 CN¥0.000000002164405499953201 CN¥0.000000002181423968474331 CN¥0.000000002164405499953201 CN¥282 -
Jan-03 2024 CN¥0.000000002164405499953201 CN¥0.000000002164405499953201 CN¥0.000000002201878740446617 CN¥0.000000002197851255073415 CN¥7,238 -
Jan-02 2024 CN¥0.000000002197851255073415 CN¥0.000000002197851255073415 CN¥0.00000000227087169419602 CN¥0.00000000227087169419602 CN¥45 -
Jan-01 2024 CN¥0.00000000227087169419602 CN¥0.00000000227087169419602 CN¥0.00000000227087169419602 CN¥0.00000000227087169419602 - -

Historical and market price analysis of EverReflect (EVRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 723 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.