Market Cap RM11.67T -4.13%
Volume 24h RM705.85B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
EverReflect EVRF

EverReflect (EVRF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-15 2024 RM0.000000001345390486562488 RM0.000000001345390486562488 RM0.000000001345390486562488 RM0.000000001345390486562488 - -
Jan-14 2024 RM0.000000001345390486562488 RM0.000000001345390486562488 RM0.000000001345390486562488 RM0.000000001345390486562488 - -
Jan-13 2024 RM0.000000001345390486562488 RM0.000000001345390486562488 RM0.000000001345390486562488 RM0.000000001345390486562488 - -
Jan-12 2024 RM0.000000001345390486562488 RM0.000000001345390486562488 RM0.000000001345390486562488 RM0.000000001345390486562488 - -
Jan-11 2024 RM0.000000001345390486562488 RM0.000000001345390486562488 RM0.000000001345390486562488 RM0.000000001345390486562488 - -
Jan-10 2024 RM0.000000001345390486562488 RM0.000000001345390486562488 RM0.000000001345390486562488 RM0.000000001345390486562488 - -
Jan-09 2024 RM0.000000001345390486562488 RM0.000000001345390486562488 RM0.000000001345390486562488 RM0.000000001345390486562488 - -
Jan-08 2024 RM0.000000001345390486562488 RM0.000000001345390486562488 RM0.000000001389905174585687 RM0.000000001389905174585687 RM14 -
Jan-07 2024 RM0.000000001389905174585687 RM0.000000001389905174585687 RM0.000000001389905174585687 RM0.000000001389905174585687 - -
Jan-06 2024 RM0.000000001389905174585687 RM0.000000001389905174585687 RM0.00000000143980517327561 RM0.00000000143980517327561 RM20 -
Jan-05 2024 RM0.00000000143980517327561 RM0.000000001423756502321258 RM0.000000001453602960873342 RM0.000000001453602960873342 RM95 -
Jan-04 2024 RM0.000000001453602960873342 RM0.000000001449788320301025 RM0.000000001461187837116094 RM0.000000001449788320301025 RM189 -
Jan-03 2024 RM0.000000001449788320301025 RM0.000000001449788320301025 RM0.000000001474889100350032 RM0.000000001472191361292181 RM4,848 -
Jan-02 2024 RM0.000000001472191361292181 RM0.000000001472191361292181 RM0.000000001521102796688872 RM0.000000001521102796688872 RM30 -
Jan-01 2024 RM0.000000001521102796688872 RM0.000000001521102796688872 RM0.000000001521102796688872 RM0.000000001521102796688872 - -

Historical and market price analysis of EverReflect (EVRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 723 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.