Market Cap AU$3.74T -3.16%
Volume 24h AU$224.82B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
EverReflect EVRF

EverReflect (EVRF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-15 2024 AU$0.000000000428441587309412 AU$0.000000000428441587309412 AU$0.000000000428441587309412 AU$0.000000000428441587309412 - -
Jan-14 2024 AU$0.000000000428441587309412 AU$0.000000000428441587309412 AU$0.000000000428441587309412 AU$0.000000000428441587309412 - -
Jan-13 2024 AU$0.000000000428441587309412 AU$0.000000000428441587309412 AU$0.000000000428441587309412 AU$0.000000000428441587309412 - -
Jan-12 2024 AU$0.000000000428441587309412 AU$0.000000000428441587309412 AU$0.000000000428441587309412 AU$0.000000000428441587309412 - -
Jan-11 2024 AU$0.000000000428441587309412 AU$0.000000000428441587309412 AU$0.000000000428441587309412 AU$0.000000000428441587309412 - -
Jan-10 2024 AU$0.000000000428441587309412 AU$0.000000000428441587309412 AU$0.000000000428441587309412 AU$0.000000000428441587309412 - -
Jan-09 2024 AU$0.000000000428441587309412 AU$0.000000000428441587309412 AU$0.000000000428441587309412 AU$0.000000000428441587309412 - -
Jan-08 2024 AU$0.000000000428441587309412 AU$0.000000000428441587309412 AU$0.00000000044261735544939 AU$0.00000000044261735544939 AU$4 -
Jan-07 2024 AU$0.00000000044261735544939 AU$0.00000000044261735544939 AU$0.00000000044261735544939 AU$0.00000000044261735544939 - -
Jan-06 2024 AU$0.00000000044261735544939 AU$0.00000000044261735544939 AU$0.000000000458508083724177 AU$0.000000000458508083724177 AU$6 -
Jan-05 2024 AU$0.000000000458508083724177 AU$0.000000000453397360758195 AU$0.000000000462902009561155 AU$0.000000000462902009561155 AU$30 -
Jan-04 2024 AU$0.000000000462902009561155 AU$0.000000000461687231637465 AU$0.000000000465317424601953 AU$0.000000000461687231637465 AU$60 -
Jan-03 2024 AU$0.000000000461687231637465 AU$0.000000000461687231637465 AU$0.000000000469680612112734 AU$0.000000000468821513125758 AU$1,544 -
Jan-02 2024 AU$0.000000000468821513125758 AU$0.000000000468821513125758 AU$0.000000000484397431959912 AU$0.000000000484397431959912 AU$10 -
Jan-01 2024 AU$0.000000000484397431959912 AU$0.000000000484397431959912 AU$0.000000000484397431959912 AU$0.000000000484397431959912 - -

Historical and market price analysis of EverReflect (EVRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 723 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.