Market Cap zł9.81T -4.54%
Volume 24h zł569.59B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
EverReflect EVRF

EverReflect (EVRF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-15 2024 zł0.000000001134459371333786 zł0.000000001134459371333786 zł0.000000001134459371333786 zł0.000000001134459371333786 - -
Jan-14 2024 zł0.000000001134459371333786 zł0.000000001134459371333786 zł0.000000001134459371333786 zł0.000000001134459371333786 - -
Jan-13 2024 zł0.000000001134459371333786 zł0.000000001134459371333786 zł0.000000001134459371333786 zł0.000000001134459371333786 - -
Jan-12 2024 zł0.000000001134459371333786 zł0.000000001134459371333786 zł0.000000001134459371333786 zł0.000000001134459371333786 - -
Jan-11 2024 zł0.000000001134459371333786 zł0.000000001134459371333786 zł0.000000001134459371333786 zł0.000000001134459371333786 - -
Jan-10 2024 zł0.000000001134459371333786 zł0.000000001134459371333786 zł0.000000001134459371333786 zł0.000000001134459371333786 - -
Jan-09 2024 zł0.000000001134459371333786 zł0.000000001134459371333786 zł0.000000001134459371333786 zł0.000000001134459371333786 - -
Jan-08 2024 zł0.000000001134459371333786 zł0.000000001134459371333786 zł0.000000001171995020273112 zł0.000000001171995020273112 zł12 -
Jan-07 2024 zł0.000000001171995020273112 zł0.000000001171995020273112 zł0.000000001171995020273112 zł0.000000001171995020273112 - -
Jan-06 2024 zł0.000000001171995020273112 zł0.000000001171995020273112 zł0.000000001214071667691636 zł0.000000001214071667691636 zł17 -
Jan-05 2024 zł0.000000001214071667691636 zł0.000000001200539116849734 zł0.000000001225706229999204 zł0.000000001225706229999204 zł80 -
Jan-04 2024 zł0.000000001225706229999204 zł0.000000001222489651029189 zł0.000000001232101944864099 zł0.000000001222489651029189 zł159 -
Jan-03 2024 zł0.000000001222489651029189 zł0.000000001222489651029189 zł0.000000001243655115954647 zł0.000000001241380330019887 zł4,088 -
Jan-02 2024 zł0.000000001241380330019887 zł0.000000001241380330019887 zł0.000000001282623401682254 zł0.000000001282623401682254 zł25 -
Jan-01 2024 zł0.000000001282623401682254 zł0.000000001282623401682254 zł0.000000001282623401682254 zł0.000000001282623401682254 - -

Historical and market price analysis of EverReflect (EVRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 723 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.