Market Cap AR$2,177.03T -3.29%
Volume 24h AR$120.14T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
EverReflect EVRF

EverReflect (EVRF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-15 2024 AR$0.0000002498 AR$0.0000002498 AR$0.0000002498 AR$0.0000002498 - -
Jan-14 2024 AR$0.0000002498 AR$0.0000002498 AR$0.0000002498 AR$0.0000002498 - -
Jan-13 2024 AR$0.0000002498 AR$0.0000002498 AR$0.0000002498 AR$0.0000002498 - -
Jan-12 2024 AR$0.0000002498 AR$0.0000002498 AR$0.0000002498 AR$0.0000002498 - -
Jan-11 2024 AR$0.0000002498 AR$0.0000002498 AR$0.0000002498 AR$0.0000002498 - -
Jan-10 2024 AR$0.0000002498 AR$0.0000002498 AR$0.0000002498 AR$0.0000002498 - -
Jan-09 2024 AR$0.0000002498 AR$0.0000002498 AR$0.0000002498 AR$0.0000002498 - -
Jan-08 2024 AR$0.0000002498 AR$0.0000002498 AR$0.0000002581 AR$0.0000002581 AR$2,591 -
Jan-07 2024 AR$0.0000002581 AR$0.0000002581 AR$0.0000002581 AR$0.0000002581 - -
Jan-06 2024 AR$0.0000002581 AR$0.0000002581 AR$0.0000002673 AR$0.0000002673 AR$3,663 -
Jan-05 2024 AR$0.0000002673 AR$0.0000002643 AR$0.0000002699 AR$0.0000002699 AR$17,571 -
Jan-04 2024 AR$0.0000002699 AR$0.0000002692 AR$0.0000002713 AR$0.0000002692 AR$35,066 -
Jan-03 2024 AR$0.0000002692 AR$0.0000002692 AR$0.0000002738 AR$0.0000002733 AR$900,365 -
Jan-02 2024 AR$0.0000002733 AR$0.0000002733 AR$0.0000002824 AR$0.0000002824 AR$5,587 -
Jan-01 2024 AR$0.0000002824 AR$0.0000002824 AR$0.0000002824 AR$0.0000002824 - -

Historical and market price analysis of EverReflect (EVRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 723 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.