Market Cap MX$41.66T -3.17%
Volume 24h MX$2.50T 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
EverReflect EVRF

EverReflect (EVRF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-15 2024 MX$0.000000004789334678272604 MX$0.000000004789334678272604 MX$0.000000004789334678272604 MX$0.000000004789334678272604 - -
Jan-14 2024 MX$0.000000004789334678272604 MX$0.000000004789334678272604 MX$0.000000004789334678272604 MX$0.000000004789334678272604 - -
Jan-13 2024 MX$0.000000004789334678272604 MX$0.000000004789334678272604 MX$0.000000004789334678272604 MX$0.000000004789334678272604 - -
Jan-12 2024 MX$0.000000004789334678272604 MX$0.000000004789334678272604 MX$0.000000004789334678272604 MX$0.000000004789334678272604 - -
Jan-11 2024 MX$0.000000004789334678272604 MX$0.000000004789334678272604 MX$0.000000004789334678272604 MX$0.000000004789334678272604 - -
Jan-10 2024 MX$0.000000004789334678272604 MX$0.000000004789334678272604 MX$0.000000004789334678272604 MX$0.000000004789334678272604 - -
Jan-09 2024 MX$0.000000004789334678272604 MX$0.000000004789334678272604 MX$0.000000004789334678272604 MX$0.000000004789334678272604 - -
Jan-08 2024 MX$0.000000004789334678272604 MX$0.000000004789334678272604 MX$0.000000004947798515479239 MX$0.000000004947798515479239 MX$50 -
Jan-07 2024 MX$0.000000004947798515479239 MX$0.000000004947798515479239 MX$0.000000004947798515479239 MX$0.000000004947798515479239 - -
Jan-06 2024 MX$0.000000004947798515479239 MX$0.000000004947798515479239 MX$0.00000000512543303613207 MX$0.00000000512543303613207 MX$70 -
Jan-05 2024 MX$0.00000000512543303613207 MX$0.000000005068302814750579 MX$0.000000005174550540146909 MX$0.000000005174550540146909 MX$337 -
Jan-04 2024 MX$0.000000005174550540146909 MX$0.000000005160971144008302 MX$0.000000005201551259404729 MX$0.000000005160971144008302 MX$672 -
Jan-03 2024 MX$0.000000005160971144008302 MX$0.000000005160971144008302 MX$0.000000005250325155011871 MX$0.000000005240721716194856 MX$17,259 -
Jan-02 2024 MX$0.000000005240721716194856 MX$0.000000005240721716194856 MX$0.000000005414837139225672 MX$0.000000005414837139225672 MX$107 -
Jan-01 2024 MX$0.000000005414837139225672 MX$0.000000005414837139225672 MX$0.000000005414837139225672 MX$0.000000005414837139225672 - -

Historical and market price analysis of EverReflect (EVRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 723 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8735 MXN.