Market Cap HK$19.24T 2.78%
Volume 24h HK$973.15B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 3 Minutes ago
EventChain EVC

EventChain (EVC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.00900915 HK$0.00890269 HK$0.010162 HK$0.00999154 HK$36,863 -
May-08 2024 HK$0.00995583 HK$0.00896834 HK$0.00995583 HK$0.00896834 HK$51,103 -
May-07 2024 HK$0.00895407 HK$0.00895407 HK$0.010166 HK$0.00905765 HK$40,589 -
May-06 2024 HK$0.00911999 HK$0.00911643 HK$0.010499 HK$0.010102 HK$26,108 -
May-05 2024 HK$0.010049 HK$0.0091889 HK$0.010606 HK$0.0092626 HK$56,708 -
May-04 2024 HK$0.00924902 HK$0.00924709 HK$0.010577 HK$0.010432 HK$55,483 -
May-03 2024 HK$0.00947801 HK$0.00918364 HK$0.010359 HK$0.00957196 HK$55,620 -
May-02 2024 HK$0.00958658 HK$0.00864045 HK$0.00984466 HK$0.00879179 HK$36,268 -
May-01 2024 HK$0.00880536 HK$0.00840051 HK$0.00964666 HK$0.00964666 HK$49,078 -
Apr-30 2024 HK$0.00962816 HK$0.00891836 HK$0.010339 HK$0.010282 HK$32,217 -
Apr-29 2024 HK$0.010606 HK$0.00934833 HK$0.010606 HK$0.010256 HK$47,048 -
Apr-28 2024 HK$0.010216 HK$0.00964975 HK$0.010923 HK$0.00964975 HK$54,027 -
Apr-27 2024 HK$0.00965646 HK$0.00924509 HK$0.010981 HK$0.00977854 HK$74,770 -
Apr-26 2024 HK$0.00977771 HK$0.00925474 HK$0.010551 HK$0.00937132 HK$66,784 -
Apr-25 2024 HK$0.00938503 HK$0.00916112 HK$0.010687 HK$0.010572 HK$57,763 -

Historical and market price analysis of EventChain (EVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2354 days, from day 11-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8138 HKD.