Market Cap CN¥17.18T 0.53%
Volume 24h CN¥571.58B
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
EventChain EVC

EventChain (EVC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.0088336 CN¥0.00792686 CN¥0.00920766 CN¥0.00918908 CN¥36,739 -
May-09 2024 CN¥0.00833224 CN¥0.00823377 CN¥0.00939934 CN¥0.00924081 CN¥34,093 -
May-08 2024 CN¥0.00920779 CN¥0.00829449 CN¥0.00920779 CN¥0.00829449 CN¥47,263 -
May-07 2024 CN¥0.0082813 CN¥0.0082813 CN¥0.0094028 CN¥0.0083771 CN¥37,539 -
May-06 2024 CN¥0.00843475 CN¥0.00843146 CN¥0.0097104 CN¥0.00934329 CN¥24,146 -
May-05 2024 CN¥0.00929459 CN¥0.00849848 CN¥0.00980986 CN¥0.00856664 CN¥52,447 -
May-04 2024 CN¥0.00855408 CN¥0.0085523 CN¥0.00978256 CN¥0.00964875 CN¥51,314 -
May-03 2024 CN¥0.00876587 CN¥0.00849362 CN¥0.00958073 CN¥0.00885275 CN¥51,441 -
May-02 2024 CN¥0.00886628 CN¥0.00799124 CN¥0.00910497 CN¥0.00813121 CN¥33,543 -
May-01 2024 CN¥0.00814376 CN¥0.00776932 CN¥0.00892184 CN¥0.00892184 CN¥45,390 -
Apr-30 2024 CN¥0.00890473 CN¥0.00824827 CN¥0.00956291 CN¥0.00951018 CN¥29,797 -
Apr-29 2024 CN¥0.0098094 CN¥0.00864593 CN¥0.0098094 CN¥0.0094863 CN¥43,513 -
Apr-28 2024 CN¥0.00944841 CN¥0.0089247 CN¥0.010103 CN¥0.0089247 CN¥49,968 -
Apr-27 2024 CN¥0.00893091 CN¥0.00855045 CN¥0.010156 CN¥0.00904382 CN¥69,152 -
Apr-26 2024 CN¥0.00904305 CN¥0.00855938 CN¥0.00975883 CN¥0.00866719 CN¥61,766 -

Historical and market price analysis of EventChain (EVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2355 days, from day 11-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.