Market Cap CA$3.31T 1.46%
Volume 24h CA$198.82B 52.05%
BTC % 51.24% 1.15%
ETH % 14.65% -0.47%
Coins 27.107 +18
Exchanges 885
Last update 12 Seconds ago
EventChain EVC

EventChain (EVC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.00172336 CA$0.00151365 CA$0.00172336 CA$0.00167664 CA$7,929 -
May-11 2024 CA$0.0016727 CA$0.00151033 CA$0.00170912 CA$0.00167348 CA$7,615 -
May-10 2024 CA$0.00167093 CA$0.00149942 CA$0.00174169 CA$0.00173817 CA$6,949 -
May-09 2024 CA$0.0015761 CA$0.00155747 CA$0.00177795 CA$0.00174796 CA$6,449 -
May-08 2024 CA$0.00174171 CA$0.00156896 CA$0.00174171 CA$0.00156896 CA$8,940 -
May-07 2024 CA$0.00156646 CA$0.00156646 CA$0.0017786 CA$0.00158458 CA$7,101 -
May-06 2024 CA$0.00159549 CA$0.00159486 CA$0.00183679 CA$0.00176734 CA$4,567 -
May-05 2024 CA$0.00175813 CA$0.00160754 CA$0.0018556 CA$0.00162043 CA$9,921 -
May-04 2024 CA$0.00161806 CA$0.00161772 CA$0.00185043 CA$0.00182512 CA$9,706 -
May-03 2024 CA$0.00165812 CA$0.00160662 CA$0.00181226 CA$0.00167456 CA$9,730 -
May-02 2024 CA$0.00167711 CA$0.00151159 CA$0.00172226 CA$0.00153807 CA$6,345 -
May-01 2024 CA$0.00154044 CA$0.00146962 CA$0.00168762 CA$0.00168762 CA$8,586 -
Apr-30 2024 CA$0.00168439 CA$0.00156021 CA$0.00180889 CA$0.00179891 CA$5,636 -
Apr-29 2024 CA$0.00185551 CA$0.00163543 CA$0.00185551 CA$0.0017944 CA$8,231 -
Apr-28 2024 CA$0.00178723 CA$0.00168816 CA$0.00191108 CA$0.00168816 CA$9,452 -

Historical and market price analysis of EventChain (EVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2357 days, from day 11-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36698 CAD.