Market Cap AU$3.59T 0.03%
Volume 24h AU$109.43B
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
EventChain EVC

EventChain (EVC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00184672 AU$0.00166747 AU$0.00188693 AU$0.00184759 AU$8,408 -
May-10 2024 AU$0.00184478 AU$0.00165542 AU$0.00192289 AU$0.00191901 AU$7,672 -
May-09 2024 AU$0.00174007 AU$0.00171951 AU$0.00196292 AU$0.00192982 AU$7,120 -
May-08 2024 AU$0.00192292 AU$0.00173219 AU$0.00192292 AU$0.00173219 AU$9,870 -
May-07 2024 AU$0.00172943 AU$0.00172943 AU$0.00196365 AU$0.00174944 AU$7,839 -
May-06 2024 AU$0.00176148 AU$0.00176079 AU$0.00202788 AU$0.00195122 AU$5,043 -
May-05 2024 AU$0.00194105 AU$0.00177479 AU$0.00204865 AU$0.00178902 AU$10,953 -
May-04 2024 AU$0.0017864 AU$0.00178603 AU$0.00204295 AU$0.00201501 AU$10,716 -
May-03 2024 AU$0.00183063 AU$0.00177377 AU$0.0020008 AU$0.00184878 AU$10,743 -
May-02 2024 AU$0.0018516 AU$0.00166886 AU$0.00190145 AU$0.00169809 AU$7,005 -
May-01 2024 AU$0.00170071 AU$0.00162252 AU$0.0018632 AU$0.0018632 AU$9,479 -
Apr-30 2024 AU$0.00185963 AU$0.00172254 AU$0.00199708 AU$0.00198607 AU$6,223 -
Apr-29 2024 AU$0.00204856 AU$0.00180558 AU$0.00204856 AU$0.00198108 AU$9,087 -
Apr-28 2024 AU$0.00197317 AU$0.0018638 AU$0.00210991 AU$0.0018638 AU$10,435 -
Apr-27 2024 AU$0.0018651 AU$0.00178564 AU$0.0021211 AU$0.00188868 AU$14,441 -

Historical and market price analysis of EventChain (EVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2356 days, from day 11-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.