Market Cap CHF2.20T 1.47%
Volume 24h CHF130.12B 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 1 minute ago
EventChain EVC

EventChain (EVC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.00114494 CHF0.00100562 CHF0.00114494 CHF0.00111391 CHF5,268 -
May-11 2024 CHF0.00111129 CHF0.00100342 CHF0.00113548 CHF0.00111181 CHF5,059 -
May-10 2024 CHF0.00111012 CHF0.00099616 CHF0.00115712 CHF0.00115479 CHF4,617 -
May-09 2024 CHF0.00104711 CHF0.00103473 CHF0.00118121 CHF0.00116129 CHF4,284 -
May-08 2024 CHF0.00115714 CHF0.00104237 CHF0.00115714 CHF0.00104237 CHF5,940 -
May-07 2024 CHF0.00104071 CHF0.00104071 CHF0.00118165 CHF0.00105275 CHF4,718 -
May-06 2024 CHF0.00105999 CHF0.00105958 CHF0.0012203 CHF0.00117417 CHF3,034 -
May-05 2024 CHF0.00116805 CHF0.001068 CHF0.0012328 CHF0.00107657 CHF6,591 -
May-04 2024 CHF0.00107499 CHF0.00107476 CHF0.00122937 CHF0.00121255 CHF6,449 -
May-03 2024 CHF0.0011016 CHF0.00106739 CHF0.00120401 CHF0.00111252 CHF6,465 -
May-02 2024 CHF0.00111422 CHF0.00100426 CHF0.00114422 CHF0.00102184 CHF4,215 -
May-01 2024 CHF0.00102342 CHF0.00097637 CHF0.0011212 CHF0.0011212 CHF5,704 -
Apr-30 2024 CHF0.00111905 CHF0.00103656 CHF0.00120177 CHF0.00119514 CHF3,745 -
Apr-29 2024 CHF0.00123274 CHF0.00108653 CHF0.00123274 CHF0.00119214 CHF5,468 -
Apr-28 2024 CHF0.00118738 CHF0.00112156 CHF0.00126966 CHF0.00112156 CHF6,279 -

Historical and market price analysis of EventChain (EVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2357 days, from day 11-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90818 CHF.