Market Cap AR$2,096.15T 0.48%
Volume 24h AR$69.60T
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
EventChain EVC

EventChain (EVC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$1.0777 AR$0.967113 AR$1.1233 AR$1.1211 AR$4,482,278 -
May-09 2024 AR$1.0165 AR$1.0045 AR$1.1467 AR$1.1274 AR$4,159,508 -
May-08 2024 AR$1.1233 AR$1.0119 AR$1.1233 AR$1.0119 AR$5,766,350 -
May-07 2024 AR$1.0103 AR$1.0103 AR$1.1471 AR$1.0220 AR$4,579,911 -
May-06 2024 AR$1.0290 AR$1.0286 AR$1.1847 AR$1.1399 AR$2,945,955 -
May-05 2024 AR$1.1339 AR$1.0368 AR$1.1968 AR$1.0451 AR$6,398,824 -
May-04 2024 AR$1.0436 AR$1.0434 AR$1.1935 AR$1.1771 AR$6,260,530 -
May-03 2024 AR$1.0694 AR$1.0362 AR$1.1688 AR$1.0800 AR$6,276,050 -
May-02 2024 AR$1.0817 AR$0.974968 AR$1.1108 AR$0.992 AR$4,092,449 -
May-01 2024 AR$0.9935 AR$0.947893 AR$1.0885 AR$1.0885 AR$5,537,843 -
Apr-30 2024 AR$1.0864 AR$1.0063 AR$1.1667 AR$1.1602 AR$3,635,323 -
Apr-29 2024 AR$1.1967 AR$1.0548 AR$1.1967 AR$1.1573 AR$5,308,796 -
Apr-28 2024 AR$1.1527 AR$1.0888 AR$1.2326 AR$1.0888 AR$6,096,302 -
Apr-27 2024 AR$1.0896 AR$1.0431 AR$1.2391 AR$1.1033 AR$8,436,853 -
Apr-26 2024 AR$1.1032 AR$1.0442 AR$1.1906 AR$1.0574 AR$7,535,767 -

Historical and market price analysis of EventChain (EVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2355 days, from day 11-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.