Market Cap R45.22T 2.12%
Volume 24h R2.33T -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 1 minute ago
EventChain EVC

EventChain (EVC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.021237 R0.020986 R0.023957 R0.023553 R86,898 -
May-08 2024 R0.023469 R0.021141 R0.023469 R0.021141 R120,468 -
May-07 2024 R0.021107 R0.021107 R0.023966 R0.021352 R95,681 -
May-06 2024 R0.021498 R0.02149 R0.02475 R0.023814 R61,545 -
May-05 2024 R0.02369 R0.021661 R0.025003 R0.021835 R133,681 -
May-04 2024 R0.021803 R0.021798 R0.024934 R0.024593 R130,792 -
May-03 2024 R0.022342 R0.021649 R0.024419 R0.022564 R131,116 -
May-02 2024 R0.022598 R0.020368 R0.023207 R0.020725 R85,497 -
May-01 2024 R0.020757 R0.019802 R0.02274 R0.02274 R115,694 -
Apr-30 2024 R0.022696 R0.021023 R0.024374 R0.02424 R75,947 -
Apr-29 2024 R0.025002 R0.022037 R0.025002 R0.024179 R110,909 -
Apr-28 2024 R0.024082 R0.022747 R0.025751 R0.022747 R127,361 -
Apr-27 2024 R0.022763 R0.021793 R0.025888 R0.023051 R176,259 -
Apr-26 2024 R0.023049 R0.021816 R0.024873 R0.022091 R157,434 -
Apr-25 2024 R0.022123 R0.021595 R0.025193 R0.024921 R136,168 -

Historical and market price analysis of EventChain (EVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2354 days, from day 11-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41984 ZAR.