Market Cap RM11.68T 2.53%
Volume 24h RM611.44B -0.83%
BTC % 50.57% 0.23%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 3 Minutes ago
EventChain EVC

EventChain (EVC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.00546512 RM0.00540054 RM0.00616503 RM0.00606106 RM22,362 -
May-08 2024 RM0.0060394 RM0.00544037 RM0.0060394 RM0.00544037 RM31,000 -
May-07 2024 RM0.00543171 RM0.00543171 RM0.00616731 RM0.00549454 RM24,622 -
May-06 2024 RM0.00553236 RM0.0055302 RM0.00636906 RM0.00612827 RM15,838 -
May-05 2024 RM0.00609633 RM0.00557416 RM0.00643429 RM0.00561887 RM34,400 -
May-04 2024 RM0.00561063 RM0.00560946 RM0.00641639 RM0.00632862 RM33,657 -
May-03 2024 RM0.00574954 RM0.00557097 RM0.00628401 RM0.00580653 RM33,740 -
May-02 2024 RM0.0058154 RM0.00524146 RM0.00597196 RM0.00533326 RM22,001 -
May-01 2024 RM0.0053415 RM0.00509591 RM0.00585185 RM0.00585185 RM29,772 -
Apr-30 2024 RM0.00584062 RM0.00541005 RM0.00627232 RM0.00623773 RM19,544 -
Apr-29 2024 RM0.00643399 RM0.00567087 RM0.00643399 RM0.00622207 RM28,540 -
Apr-28 2024 RM0.00619722 RM0.00585372 RM0.00662668 RM0.00585372 RM32,774 -
Apr-27 2024 RM0.00585779 RM0.00560825 RM0.00666183 RM0.00593185 RM45,357 -
Apr-26 2024 RM0.00593135 RM0.0056141 RM0.00640083 RM0.00568482 RM40,513 -
Apr-25 2024 RM0.00569313 RM0.00555731 RM0.00648312 RM0.0064132 RM35,040 -

Historical and market price analysis of EventChain (EVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2354 days, from day 11-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.